Market Closed -
Oslo Bors
08:15:00 26/04/2024 pm IST
|
5-day change
|
1st Jan Change
|
128.2
NOK
|
+1.34%
|
|
+3.30%
|
+9.95%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Last |
129 kr
|
127.2 kr
|
126.5 kr
|
128.2 kr
|
Volume |
1 966 455 |
1 095 767 |
1 429 509 |
1 183 837 |
Change |
+3.12%
|
-1.40%
|
-0.55%
|
+1.34%
|
Opening |
127.30 |
129.10 |
127.40 |
126.50 |
High |
129.30 |
129.10 |
127.60 |
128.20 |
Low |
126.80 |
127.10 |
125.30 |
126.10 |
Estimated daily volume
1 183 837
Avg. Volume 20 sessions
1 298 178
Avg. Volume 20 sessions NOK
166 426 419.60
Avg. Volume 20 sessions USD
15 095 708.39
Record volume 1
303 687 100
Record volume 2
82 556 910
Record volume 3
73 694 070
Capital turnover ratio
0.00
Capitalization (NOK)
177 177 406 901
Capitalization (USD)
16 070 876 693
Net sales (NOK)
80 452 000 000
Net sales (USD)
7 297 398 660
Number of employees
11 000
Sales / Employee (NOK)
7 313 818
Sales / Employee (USD)
663 400
Free-Float capitalization (NOK)
80 759 394 324
Free-Float capitalization (USD)
7 325 280 862
Average Daily Capital Traded
0.09%
Moving average 5 days
127.20
Moving average 20 days
122.87
Moving average 50 days
118.57
Moving average 100 days
119.12
Price spread / (MMA5) -0.78% Price spread / (MMA20) -4.16% Price spread / (MMA50) -7.51% Price spread / (MMA100) -7.09% c1f6317b367929845a.USbZkEx-hacw_Ni4G5eUpfQE7cJqmAYZbh0t-fn5VTQ.BVOLwBQIwYpziYf5avPjyMBerLIT901VPWxhlbTUBAwVT5XGPQ7AzGSWsw Date | Price | Volume | Daily volume |
---|
07:59:49 pm |
128.2
|
8 |
1,183,837 |
07:59:49 pm |
128.2
|
7 |
1,183,829 |
07:57:40 pm |
128.2
|
1 |
1,183,822 |
07:57:40 pm |
128.2
|
1 |
1,183,821 |
07:57:33 pm |
128.2
|
6 |
1,183,820 |
07:55:18 pm |
128.2
|
429 |
1,183,814 |
07:55:18 pm |
128.2
|
8,171 |
1,183,385 |
07:55:18 pm |
128.2
|
1,107 |
1,175,214 |
07:55:18 pm |
128.2
|
4,740 |
1,174,107 |
07:55:18 pm |
128.2
|
7,003 |
1,169,367 |
More charts
|