|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 134.40 NOK | +4.75% |
|
-6.80% | -8.38% |
| 07:56pm | Global markets live: Netflix, Coca-Cola, Apple, Google, SpaceX… |  |
| 06:03pm | Danske Bank Upgrades Telenor to Buy Rating | MT |
Quotes 5-day view: Telenor ASA
Real-time Oslo Bors
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | NOK 146.00 | NOK 147.10 | NOK 145.20 | NOK 128.30 | NOK 134.40 |
| Volume | 12,41,035 | 14,41,387 | 15,90,164 | 1,20,25,792 | 66,64,456 |
| Change | +0.83% | +0.75% | -1.29% | -11.64% | +4.75% |
| Opening | NOK 144.60 | NOK 146.30 | NOK 145.80 | NOK 137.00 | NOK 130.50 |
| High | NOK 146.10 | NOK 147.30 | NOK 146.60 | NOK 137.70 | NOK 135.40 |
| Low | NOK 144.30 | NOK 145.90 | NOK 145.20 | NOK 125.20 | NOK 130.10 |
Performance
| 1 day | +4.75% | ||
| 1 week | -6.80% | ||
| Current month | -5.22% | ||
| 1 month | -10.10% | ||
| 3 months | -16.93% | ||
| 6 months | -6.08% | ||
| Current year | -8.38% | ||
| 1 year | -15.15% | ||
| 3 years | +27.57% | ||
| 5 years | -10.70% | ||
| 10 years | -5.88% |
Volumes
marketsDaily volume
66,64,456
Estimated daily volume
66,64,456
Avg. Volume 20 sessions
22,28,070
Daily volume ratio
2.99
Avg. Volume 20 sessions NOK
29,94,52,608
Avg. Volume 20 sessions USD
3,10,53,534.9
Record volume 1
30,36,87,100
Record volume 2
8,25,56,910
Record volume 3
7,36,94,070
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (NOK)
1,74,95,78,02,379
Market Cap (USD)
18,15,32,92,492
Net sales (NOK)
76,54,80,00,000
Net sales (USD)
7,94,24,76,499
Number of employees
9,819
Sales / Employee (NOK)
77,95,906
Sales / Employee (USD)
8,08,889
Free-Float
46 %
Free-Float capitalization (NOK)
80,52,68,03,849
Free-Float capitalization (USD)
8,35,53,09,702
Average Daily Capital Traded
0.17%
Indicators
Moving average 5 days
142.28
Moving average 20 days
143.98
Moving average 50 days
149.49
Moving average 100 days
158.06
Price spread / (MMA5)
+5.86%
Price spread / (MMA20)
+7.12%
Price spread / (MMA50)
+11.23%
Price spread / (MMA100)
+17.61%
STIM
RSI 9 days
51.38
RSI 14 days
47.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.75% | -6.80% | -15.15% | +27.57% | 1.82TCr | |
| -5.43% | -14.67% | - | - | 1,72700Cr | |
| -9.01% | -5.78% | +107.62% | +211.95% | 21TCr | |
| -0.22% | +2.57% | -15.24% | +39.44% | 21TCr | |
| -0.77% | +3.22% | -19.19% | +61.20% | 15TCr | |
| +0.84% | +2.25% | +18.22% | +35.38% | 6.66TCr | |
| +1.33% | +20.50% | +43.83% | +63.16% | 3.61TCr | |
| +1.07% | +0.26% | +31.14% | +70.72% | 3.32TCr | |
| -1.85% | +0.47% | -32.06% | +14.54% | 2.54TCr | |
| +0.23% | +3.74% | +10.95% | +36.40% | 1.83TCr | |
| Average | -0.96% | +1.19% | +14.46% | +62.26% | 24.96TCr | |
| Weighted average by Cap. | -4.67% | -8.38% | +25.17% | +91.65% |
Historical Quotes: Telenor ASA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
db34f6709c1f95208c2d29a6.l9VjMkXJs4scE8kiYJ1XqUQC5rfW6bpAxFYXMk-gTpQ.5YALAjSE5-UsJ4xrLNNu5S97ldbmjt9x9R10cBDKKdbzvhd0cpPGu3tl8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:58:29 pm | 134.40 | 3,000 | 66,08,134 |
| 07:55:29 pm | 134.40 | 940 | 66,05,134 |
| 07:55:29 pm | 134.40 | 921 | 66,04,194 |
| 07:55:29 pm | 134.40 | 2,115 | 66,03,273 |
| 07:55:29 pm | 134.40 | 1,314 | 66,01,158 |
| 07:55:29 pm | 134.40 | 3,068 | 65,99,844 |
| 07:55:29 pm | 134.40 | 62 | 65,96,776 |
| 07:55:29 pm | 134.40 | 654 | 65,96,714 |
| 07:55:29 pm | 134.40 | 692 | 65,96,060 |
| 07:55:29 pm | 134.40 | 552 | 65,95,368 |
Course Extremes
| 1 week | 125.2 |  | 147.3 |
| 1 month | 125.2 | | 147.3 |
| Current year | 125.2 | | 178.7 |
| 1 year | 125.2 | | 178.7 |
| 3 years | 102.05 | | 178.7 |
| 5 years | 87.6 | | 178.7 |
| 10 years | 87.6 | | 191.7 |
Monthly variations
Annual variations
| 2026 | -8.38% | ||
| 2025 | +15.60% | ||
| 2024 | +8.83% | ||
| 2023 | +27.29% | ||
| 2022 | -33.91% | ||
| 2021 | -5.00% | ||
| 2020 | -7.34% | ||
| 2019 | -6.00% | ||
| 2018 | -4.78% | ||
| 2017 | +36.36% | ||
| 2016 | -13.01% | ||
| 2015 | -2.11% | ||
| 2014 | +4.77% | ||
| 2013 | +28.88% | ||
| 2012 | +14.37% | ||
| 2011 | +3.48% | ||
| 2010 | +16.96% | ||
| 2009 | +75.05% | ||
| 2008 | -64.32% | ||
| 2007 | +10.66% | ||
| 2006 | +76.98% | ||
| 2005 | +20.45% | ||
| 2004 | +26.44% | ||
| 2003 | +64.15% | ||
| 2002 | -31.35% | ||
| 2001 | +0.52% | ||
| 2000 | -4.00% |
- Stock Market
- Stocks
- TEL Stock
- Quotes Telenor ASA
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition