|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.84 USD | +1.66% |
|
+7.18% | +8.14% |
| 02/06 | Sysco Corporation Presents at 23rd annual dbAccess Global Consumer Conference, Jun-02-2026 03:45 PM | |
| 29/04 | Sysco Extends Q3 Momentum, Calms Restaurant Depot Concerns, UBS Says | MT |
Quotes 5-day view: Sysco Corporation
Delayed Quote NYSE
| 05/06/2026 | 08/06/2026 | 09/06/2026 | 10/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 76.29 $ | 76.48 $ | 77.55 $ | 78.54 $ | 79.71 $ |
| Volume | 36,05,535 | 28,01,532 | 24,90,263 | 27,61,679 | 15,75,889 |
| Change | +2.61% | +0.25% | +1.40% | +1.28% | +1.66% |
| Opening | 74.62 $ | 76.05 $ | 76.34 $ | 78.32 $ | 78.41 $ |
| High | 76.40 $ | 76.86 $ | 78.18 $ | 79.08 $ | 79.80 $ |
| Low | 74.50 $ | 76.00 $ | 76.00 $ | 77.79 $ | 78.41 $ |
Performance
| 1 day | +1.64% | ||
| 1 week | +7.18% | ||
| Current month | +5.12% | ||
| 1 month | +9.81% | ||
| 3 months | -5.76% | ||
| 6 months | +7.36% | ||
| Current year | +8.14% | ||
| 1 year | +6.62% | ||
| 3 years | +10.18% | ||
| 5 years | -0.23% | ||
| 10 years | +64.55% |
Volumes
marketsDaily volume
15,75,889
Estimated daily volume
20,33,966
Avg. Volume 20 sessions
32,30,455
Daily volume ratio
0.63
Avg. Volume 20 sessions USD
25,79,35,679.48
Record volume 1
7,16,84,970
Record volume 2
3,40,70,950
Record volume 3
3,01,08,250
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
37,55,64,62,032
Net sales (USD)
81,37,00,00,000
Number of employees
75,000
Sales / Employee (USD)
10,84,933
Free-Float
62.37 %
Free-Float capitalization (USD)
37,48,05,83,753
Average Daily Capital Traded
0.69%
Indicators
Moving average 5 days
76.64
Moving average 20 days
74.96
Moving average 50 days
74.23
Moving average 100 days
79.46
Price spread / (MMA5)
-4.01%
Price spread / (MMA20)
-6.11%
Price spread / (MMA50)
-7.03%
Price spread / (MMA100)
-0.48%
STIM
RSI 9 days
65.73
RSI 14 days
60.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.66% | +7.18% | +6.62% | +10.18% | 3.76TCr | |
| +0.36% | +2.52% | +26.00% | +134.99% | 96TCr | |
| +0.53% | +5.68% | +20.87% | +129.34% | 5.54TCr | |
| -0.06% | +4.62% | +21.70% | +78.15% | 3.98TCr | |
| -0.26% | +3.06% | -0.74% | +38.30% | 3.95TCr | |
| +0.06% | +2.78% | +0.53% | +23.95% | 3.68TCr | |
| +1.22% | +8.55% | +19.33% | +1.38% | 3.23TCr | |
| +0.27% | +5.18% | +18.87% | +104.65% | 2.83TCr | |
| -3.51% | +1.63% | -4.30% | +46.35% | 2.45TCr | |
| +1.69% | +11.61% | +20.73% | +117.03% | 1.99TCr | |
| Average | +0.21% | +5.60% | +12.96% | +68.43% | 12.74TCr | |
| Weighted average by Cap. | +0.32% | +5.23% | +22.51% | +117.03% |
Historical Quotes: Sysco Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
7d09207.pg5GP3pXHduouE7df-ppkeiDQYnOOki60DTHEkjCWLA.zTpyR04FaJLH_A2KNpk2oN_TDv68eyPCpgOpIAq2FIPVSQpwFgZW757iAw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:02:00 am | 79.71 | 120 | 12,25,772 |
| 12:02:00 am | 79.72 | 100 | 12,25,652 |
| 12:02:00 am | 79.71 | 100 | 12,25,552 |
| 12:01:59 am | 79.72 | 100 | 12,25,452 |
| 12:01:53 am | 79.72 | 100 | 12,25,352 |
| 12:01:53 am | 79.72 | 100 | 12,25,252 |
| 12:01:49 am | 79.70 | 100 | 12,25,152 |
| 12:01:49 am | 79.70 | 100 | 12,25,052 |
| 12:01:49 am | 79.70 | 100 | 12,24,952 |
| 12:01:49 am | 79.70 | 100 | 12,24,852 |
Course Extremes
| 1 week | 74.5 |  | 79.8 |
| 1 month | 71.94 | | 79.8 |
| Current year | 68.19 | | 91.84 |
| 1 year | 68.19 | | 91.84 |
| 3 years | 62.24 | | 91.84 |
| 5 years | 62.24 | | 91.84 |
| 10 years | 26 | | 91.84 |
Monthly variations
Annual variations
| 2026 | +6.58% | ||
| 2025 | -3.62% | ||
| 2024 | +4.55% | ||
| 2023 | -4.34% | ||
| 2022 | -2.67% | ||
| 2021 | +5.78% | ||
| 2020 | -13.19% | ||
| 2019 | +36.51% | ||
| 2018 | +3.18% | ||
| 2017 | +9.68% | ||
| 2016 | +35.05% | ||
| 2015 | +3.30% | ||
| 2014 | +9.94% | ||
| 2013 | +14.02% | ||
| 2012 | +7.94% | ||
| 2011 | -0.24% | ||
| 2010 | +5.23% | ||
| 2009 | +21.80% | ||
| 2008 | -26.50% | ||
| 2007 | -15.10% | ||
| 2006 | +18.39% | ||
| 2005 | -18.65% | ||
| 2004 | +2.52% | ||
| 2003 | +24.97% | ||
| 2002 | +13.62% | ||
| 2001 | -12.60% | ||
| 2000 | +51.66% | ||
| 1999 | +44.19% | ||
| 1998 | +20.44% | ||
| 1997 | +39.66% | ||
| 1996 | +0.38% | ||
| 1995 | +26.21% | ||
| 1994 | -11.97% | ||
| 1993 | +10.90% | ||
| 1992 | +13.14% | ||
| 1991 | +38.66% | ||
| 1990 | +6.32% | ||
| 1989 | +64.29% | ||
| 1988 | +41.94% | ||
| 1987 | -9.58% | ||
| 1986 | +34.08% | ||
| 1985 | +32.59% | ||
| 1984 | -7.53% | ||
| 1983 | -7.01% | ||
| 1982 | +98.73% | ||
| 1981 | +49.06% | ||
| 1980 | +75.69% | ||
| 1979 | +27.47% | ||
| 1978 | +33.13% | ||
| 1977 | +24.03% | ||
| 1976 | -9.15% | ||
| 1975 | +79.75% | ||
| 1974 | -50.63% | ||
| 1973 | -40.48% | ||
| 1972 | +32.81% | ||
| 1971 | +30.41% |
- Stock Market
- Stocks
- SYY Stock
- Quotes Sysco Corporation
Select your edition
All financial news and data tailored to specific country editions
