|
Market Closed -
NYSE
01:30:02 27/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 83.27 USD | -0.23% |
|
+1.60% | +13.00% |
| 21/08 | Sysco Investor DE Shaw Holds Stake Exceeding $1 Billion | MT |
| 21/08 | Sysco Corporation's Equity Buyback announced on May 20, 2021, has suspended. | CI |
Stock exchange
NYSE
SYY 83.27 $
-0.23%
16Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SYY | 83.27USD | -0.23% | 16Cr $ | ||
CBOE
| SYY | 83.26USD | -0.29% | 36.87L $ | |
|
London S.E.
| 0LC6 | 83.36USD | +13.77% | 58.35T $ | |
|
Mexican S.E.
| SYY * | 1,488.79MXN | +14.96% | 10L $ | |
|
Tradegate
| SYY | 71.46EUR | -0.03% | 27.3T € | |
|
Boerse Muenchen
| SYY | 71.57EUR | +0.03% | 1.72T € | |
|
Deutsche Boerse AG
| SYY | 71.32EUR | -0.06% | 0 € | |
|
Börse Stuttgart
| SYY | 71.54EUR | +0.17% | 0 € | |
|
Borsa Italiana
| 1SYY | 71.24EUR | -1.25% | 0 € | |
|
Wiener Boerse
| SYY | 72.16EUR | +0.45% | 0 € | |
|
Berne S.E.
| SYY | 67.32CHF | +0.86% | 0 CHF | |
| SYY | 16,660.00ARS | -0.66% | 6L $ | ||
|
Buenos Aires S.E.
| SYYD | 10.89USD | -0.46% | 141.57 $ | |
| S1YY34 | 72.86BRL | +0.01% | 72.86 R$ |
Quotes 5-day view: Sysco Corporation
Delayed Quote NYSE
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | $83.06 | $84.10 | $83.86 | $83.46 | $83.27 |
| Volume | 30,22,107 | 21,71,741 | 17,46,833 | 16,70,335 | 19,44,377 |
| Change | +0.73% | +1.25% | -0.29% | -0.48% | -0.23% |
| Opening | $82.40 | $83.61 | $84.09 | $83.54 | $83.70 |
| High | $84.71 | $84.29 | $85.25 | $83.80 | $84.23 |
| Low | $82.37 | $83.40 | $83.74 | $82.91 | $83.25 |
Performance
| 1 day | -0.23% | ||
| 1 week | +1.60% | ||
| Current month | -2.31% | ||
| 1 month | +0.19% | ||
| 3 months | +9.15% | ||
| 6 months | -6.57% | ||
| Current year | +13.00% | ||
| 1 year | +4.97% | ||
| 3 years | +19.37% | ||
| 5 years | +5.21% | ||
| 10 years | +58.73% |
Volumes
marketsDaily volume
19,45,273
Estimated daily volume
19,45,273
Avg. Volume 20 sessions
32,49,425
Daily volume ratio
0.6
Avg. Volume 20 sessions USD
27,05,79,619.75
Record volume 1
7,16,84,970
Record volume 2
3,40,70,950
Record volume 3
3,01,08,250
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
39,98,53,53,495
Net sales (USD)
84,55,30,00,000
Number of employees
75,000
Sales / Employee (USD)
11,27,373
Free-Float
62.47 %
Free-Float capitalization (USD)
39,92,42,17,710
Average Daily Capital Traded
0.68%
Indicators
Moving average 5 days
83.39
Moving average 20 days
83.89
Moving average 50 days
82.65
Moving average 100 days
78.73
Price spread / (MMA5)
+0.14%
Price spread / (MMA20)
+0.74%
Price spread / (MMA50)
-0.74%
Price spread / (MMA100)
-5.45%
STIM
RSI 9 days
54.59
RSI 14 days
53.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.23% | +1.60% | +4.97% | +19.37% | 4TCr | |
| -0.99% | -9.43% | +8.61% | +98.34% | 84TCr | |
| +0.33% | +0.94% | +8.26% | +110.90% | 5.1TCr | |
| -0.93% | +2.68% | +6.57% | +74.66% | 3.95TCr | |
| +0.10% | +3.85% | -16.58% | +25.72% | 3.58TCr | |
| +3.42% | +1.16% | +20.23% | +6.16% | 3.39TCr | |
| -0.80% | -2.83% | -11.27% | +2.93% | 3.18TCr | |
| +0.20% | +0.32% | +11.46% | +97.70% | 2.66TCr | |
| -0.79% | +1.73% | -23.45% | +34.94% | 2.42TCr | |
| -0.39% | +1.45% | +39.95% | +173.06% | 2.36TCr | |
| Average | +0.09% | +0.51% | +4.87% | +64.38% | 11.45TCr | |
| Weighted average by Cap. | +0.01% | -4.67% | +7.43% | +87.85% |
Historical Quotes: Sysco Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0.QH_gT2tSOOR5z57Hnz0HcAJ47XOAm3zJqKBlSvhOwDc.DEahGQMwQtRNvfKB2npsJEMz3UO5qBK6mJMnFaccjxouNI4eWhBxnRq6qg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 83.27 | 4,37,822 | 10,98,537 |
| 01:29:59 am | 83.26 | 293 | 6,60,715 |
| 01:29:59 am | 83.26 | 100 | 6,60,422 |
| 01:29:59 am | 83.26 | 100 | 6,60,322 |
| 01:29:59 am | 83.26 | 100 | 6,60,222 |
| 01:29:59 am | 83.26 | 100 | 6,60,122 |
| 01:29:59 am | 83.26 | 100 | 6,60,022 |
| 01:29:59 am | 83.26 | 100 | 6,59,922 |
| 01:29:59 am | 83.26 | 200 | 6,59,822 |
| 01:29:58 am | 83.27 | 100 | 6,59,622 |
Price Extremes
| 1 week | 82.36 |  | 85.25 |
| 1 month | 80.43 | | 86.65 |
| Current year | 68.19 | | 91.84 |
| 1 year | 68.19 | | 91.84 |
| 3 years | 62.24 | | 91.84 |
| 5 years | 62.24 | | 91.84 |
| 10 years | 26 | | 91.84 |
Monthly variations
Annual variations
| 2026 | +13.00% | ||
| 2025 | -3.62% | ||
| 2024 | +4.55% | ||
| 2023 | -4.34% | ||
| 2022 | -2.67% | ||
| 2021 | +5.78% | ||
| 2020 | -13.19% | ||
| 2019 | +36.51% | ||
| 2018 | +3.18% | ||
| 2017 | +9.68% | ||
| 2016 | +35.05% | ||
| 2015 | +3.30% | ||
| 2014 | +9.94% | ||
| 2013 | +14.02% | ||
| 2012 | +7.94% | ||
| 2011 | -0.24% | ||
| 2010 | +5.23% | ||
| 2009 | +21.80% | ||
| 2008 | -26.50% | ||
| 2007 | -15.10% | ||
| 2006 | +18.39% | ||
| 2005 | -18.65% | ||
| 2004 | +2.52% | ||
| 2003 | +24.97% | ||
| 2002 | +13.62% | ||
| 2001 | -12.60% | ||
| 2000 | +51.66% | ||
| 1999 | +44.19% | ||
| 1998 | +20.44% | ||
| 1997 | +39.66% | ||
| 1996 | +0.38% | ||
| 1995 | +26.21% | ||
| 1994 | -11.97% | ||
| 1993 | +10.90% | ||
| 1992 | +13.14% | ||
| 1991 | +38.66% | ||
| 1990 | +6.32% | ||
| 1989 | +64.29% | ||
| 1988 | +41.94% | ||
| 1987 | -9.58% | ||
| 1986 | +34.08% | ||
| 1985 | +32.59% | ||
| 1984 | -7.53% | ||
| 1983 | -7.01% | ||
| 1982 | +98.73% | ||
| 1981 | +49.06% | ||
| 1980 | +75.69% | ||
| 1979 | +27.47% | ||
| 1978 | +33.13% | ||
| 1977 | +24.03% | ||
| 1976 | -9.15% | ||
| 1975 | +79.75% | ||
| 1974 | -50.63% | ||
| 1973 | -40.48% | ||
| 1972 | +32.81% | ||
| 1971 | +30.41% |
- Stock Market
- Stocks
- SYY Stock
- Quotes Sysco Corporation
Select your edition
All financial news and data tailored to specific country editions
