|
Market Closed -
NYSE
01:30:02 31/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 82.90 USD | +0.46% |
|
+1.88% | +12.50% |
| 30/10 | Certain Common Stock of Sysco Corporation are subject to a Lock-Up Agreement Ending on 30-OCT-2026. | CI |
| 27/10 | Citigroup Adjusts Price Target on Sysco to $87 From $86 | MT |
Stock exchange
NYSE
SYY 82.90 $
+0.46%
26Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SYY | 82.90USD | +0.46% | 26Cr $ | ||
CBOE
| SYY | 82.90USD | +0.45% | 57.79L $ | |
|
Boerse Muenchen
| SYY | 74.05EUR | +0.24% | 10.52T € | |
|
Mexican S.E.
| SYY * | 1,550.00MXN | +1.31% | 2L $ | |
|
Tradegate
| SYY | 74.24EUR | +0.43% | 2.45T € | |
|
Deutsche Boerse AG
| SYY | 74.00EUR | +0.41% | 0 € | |
|
Börse Stuttgart
| SYY | 74.02EUR | +0.43% | 0 € | |
|
Xetra
| SYY | 74.06EUR | +0.82% | 0 € | |
|
Borsa Italiana
| 1SYY | 69.06EUR | +1.08% | 0 € | |
|
Wiener Boerse
| SYY | 74.08EUR | +0.65% | 0 € | |
|
Berne S.E.
| SYY | 68.10CHF | +0.58% | 0 CHF | |
| SYY | 17,080.00ARS | +0.65% | 54.14L $ | ||
|
Buenos Aires S.E.
| SYYD | 10.74USD | -2.45% | 751.8 $ | |
| S1YY34 | 73.80BRL | +0.12% | 221.4 R$ |
Quotes 5-day view: Sysco Corporation
Delayed Quote NYSE
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $82.16 | $82.30 | $82.15 | $82.52 | $82.90 |
| Volume | 36,32,845 | 19,91,342 | 25,23,017 | 27,99,836 | 31,02,003 |
| Change | +0.97% | +0.17% | -0.18% | +0.45% | +0.46% |
| Opening | $81.79 | $81.63 | $81.78 | $83.00 | $83.52 |
| High | $83.00 | $82.49 | $82.92 | $83.50 | $84.00 |
| Low | $81.52 | $81.32 | $81.49 | $81.86 | $82.39 |
Performance
| 1 day | +0.46% | ||
| 1 week | +1.88% | ||
| Current month | +6.34% | ||
| 1 month | +6.34% | ||
| 3 months | -2.14% | ||
| 6 months | +10.96% | ||
| Current year | +12.50% | ||
| 1 year | +10.98% | ||
| 3 years | +26.49% | ||
| 5 years | +7.80% | ||
| 10 years | +72.74% |
Volumes
marketsDaily volume
31,02,003
Estimated daily volume
31,02,003
Avg. Volume 20 sessions
25,15,088
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
20,85,00,795.2
Record volume 1
7,16,84,970
Record volume 2
3,40,70,950
Record volume 3
3,01,08,250
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
40,78,07,82,537
Net sales (USD)
84,55,30,00,000
Number of employees
75,000
Sales / Employee (USD)
11,27,373
Free-Float
63.07%
Free-Float capitalization (USD)
40,70,51,98,545
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
82.41
Moving average 20 days
80.43
Moving average 50 days
80.55
Moving average 100 days
81.5
Price spread / (MMA5)
-0.60%
Price spread / (MMA20)
-2.98%
Price spread / (MMA50)
-2.84%
Price spread / (MMA100)
-1.69%
RSI 9 days
59.06
RSI 14 days
57.57
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.46% | +1.88% | +10.98% | +26.49% | 4.08TCr | |
| +1.86% | +3.02% | +20.82% | +127.29% | 98TCr | |
| +0.83% | +0.58% | +25.15% | +143.85% | 5.69TCr | |
| +1.69% | +0.45% | +16.66% | +100.00% | 4.51TCr | |
| +1.26% | -0.01% | +2.03% | +48.52% | 3.94TCr | |
| +1.01% | -1.55% | +33.51% | +17.18% | 3.83TCr | |
| +1.87% | -3.66% | +40.97% | +15.21% | 3.45TCr | |
| +0.71% | -1.18% | -8.70% | +15.70% | 3.2TCr | |
| +1.99% | +0.40% | +8.13% | +19.39% | 3.06TCr | |
| +1.27% | +1.69% | +28.23% | +116.63% | 2.89TCr | |
| Average | +1.10% | +0.49% | +17.78% | +63.03% | 13.26TCr | |
| Weighted average by Cap. | +0.26% | +2.30% | +20.05% | +110.12% |
Historical Quotes: Sysco Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
38a44c9a95b3d819f4328fc3fbe6.ewo_zVYJOjKloA5JvkpD8tK52_ZsNCVrqwnHmflo4aM.PGJnlQEkaEvM0jxk7xMktKXQ6IMPZ30xzkuJ7o4PhvY2QW2JElFJWvPPaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 82.90 | 10,69,709 | 22,68,965 |
| 01:29:59 am | 82.91 | 100 | 11,99,256 |
| 01:29:59 am | 82.91 | 100 | 11,99,156 |
| 01:29:59 am | 82.90 | 1,812 | 11,99,056 |
| 01:29:59 am | 82.90 | 5,000 | 11,97,244 |
| 01:29:59 am | 82.92 | 181 | 11,92,244 |
| 01:29:59 am | 82.92 | 200 | 11,92,063 |
| 01:29:59 am | 82.92 | 181 | 11,91,863 |
| 01:29:59 am | 82.91 | 100 | 11,91,682 |
| 01:29:58 am | 82.91 | 100 | 11,91,582 |
Price Extremes
| 1 week | 81.32 |  | 84 |
| 1 month | 76.09 | | 84 |
| Current year | 68.19 | | 91.84 |
| 1 year | 68.19 | | 91.84 |
| 3 years | 65.19 | | 91.84 |
| 5 years | 62.24 | | 91.84 |
| 10 years | 26 | | 91.84 |
Monthly variations
Annual variations
| 2026 | +12.50% | ||
| 2025 | -3.62% | ||
| 2024 | +4.55% | ||
| 2023 | -4.34% | ||
| 2022 | -2.67% | ||
| 2021 | +5.78% | ||
| 2020 | -13.19% | ||
| 2019 | +36.51% | ||
| 2018 | +3.18% | ||
| 2017 | +9.68% | ||
| 2016 | +35.05% | ||
| 2015 | +3.30% | ||
| 2014 | +9.94% | ||
| 2013 | +14.02% | ||
| 2012 | +7.94% | ||
| 2011 | -0.24% | ||
| 2010 | +5.23% | ||
| 2009 | +21.80% | ||
| 2008 | -26.50% | ||
| 2007 | -15.10% | ||
| 2006 | +18.39% | ||
| 2005 | -18.65% | ||
| 2004 | +2.52% | ||
| 2003 | +24.97% | ||
| 2002 | +13.62% | ||
| 2001 | -12.60% | ||
| 2000 | +51.66% | ||
| 1999 | +44.19% | ||
| 1998 | +20.44% | ||
| 1997 | +39.66% | ||
| 1996 | +0.38% | ||
| 1995 | +26.21% | ||
| 1994 | -11.97% | ||
| 1993 | +10.90% | ||
| 1992 | +13.14% | ||
| 1991 | +38.66% | ||
| 1990 | +6.32% | ||
| 1989 | +64.29% | ||
| 1988 | +41.94% | ||
| 1987 | -9.58% | ||
| 1986 | +34.08% | ||
| 1985 | +32.59% | ||
| 1984 | -7.53% | ||
| 1983 | -7.01% | ||
| 1982 | +98.73% | ||
| 1981 | +49.06% | ||
| 1980 | +75.69% | ||
| 1979 | +27.47% | ||
| 1978 | +33.13% | ||
| 1977 | +24.03% | ||
| 1976 | -9.15% | ||
| 1975 | +79.75% | ||
| 1974 | -50.63% | ||
| 1973 | -40.48% | ||
| 1972 | +32.81% | ||
| 1971 | +30.41% |
- Stock Market
- Stocks
- SYY Stock
- Quotes Sysco Corporation
Select your edition
All financial news and data tailored to specific country editions
