|
Market Closed -
NYSE
01:30:02 10/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 78.14 USD | -0.08% |
|
+0.84% | +6.04% |
Stock exchange
NYSE
SYY 78.14 $
-0.08%
18Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SYY | 78.14USD | -0.08% | 18Cr $ | ||
CBOE
| SYY | 78.16USD | -0.05% | 57.74L $ | |
|
Mexican S.E.
| SYY * | 1,488.79MXN | +14.96% | 10L $ | |
|
Boerse Muenchen
| SYY | 69.97EUR | +0.09% | 979.58 € | |
|
Deutsche Boerse AG
| SYY | 69.54EUR | +0.20% | 0 € | |
|
Tradegate
| SYY | 69.78EUR | +0.09% | 0 € | |
|
Börse Stuttgart
| SYY | 69.66EUR | +0.26% | 0 € | |
|
Borsa Italiana
| 1SYY | 69.06EUR | +1.08% | 0 € | |
|
Wiener Boerse
| SYY | 70.04EUR | +0.57% | 0 € | |
|
Berne S.E.
| SYY | 65.16CHF | +0.48% | 0 CHF | |
| SYY | 15,730.00ARS | +0.06% | 7L $ | ||
|
Buenos Aires S.E.
| SYYD | 10.19USD | +1.60% | 1.79T $ | |
| S1YY34 | 64.44BRL | +0.23% | 90.22T R$ |
Quotes 5-day view: Sysco Corporation
Delayed Quote NYSE
| 05/10/2026 | 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | |
|---|---|---|---|---|---|
| Last | $76.38 | $77.45 | $76.79 | $78.20 | $78.14 |
| Volume | 53,42,540 | 33,41,505 | 23,78,235 | 48,08,480 | 22,83,871 |
| Change | -1.43% | +1.40% | -0.85% | +1.84% | -0.08% |
| Opening | $77.43 | $76.57 | $77.39 | $76.76 | $77.87 |
| High | $77.64 | $77.46 | $77.65 | $79.04 | $78.60 |
| Low | $76.09 | $76.52 | $76.69 | $76.56 | $77.77 |
Performance
| 1 day | -0.08% | ||
| 1 week | +0.84% | ||
| Current month | +0.23% | ||
| 1 month | -4.20% | ||
| 3 months | -4.74% | ||
| 6 months | +4.20% | ||
| Current year | +6.04% | ||
| 1 year | +0.13% | ||
| 3 years | +23.19% | ||
| 5 years | -6.25% | ||
| 10 years | +62.55% |
Volumes
marketsDaily volume
22,83,871
Estimated daily volume
22,83,871
Avg. Volume 20 sessions
46,41,021
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
36,26,49,380.94
Record volume 1
7,16,84,970
Record volume 2
3,40,70,950
Record volume 3
3,01,08,250
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
38,43,92,08,051
Net sales (USD)
84,55,30,00,000
Number of employees
75,000
Sales / Employee (USD)
11,27,373
Free-Float
63.07%
Free-Float capitalization (USD)
38,36,78,64,746
Average Daily Capital Traded
0.94%
Indicators
Moving average 5 days
77.39
Moving average 20 days
78.66
Moving average 50 days
81.23
Moving average 100 days
80.57
Price spread / (MMA5)
-0.96%
Price spread / (MMA20)
+0.67%
Price spread / (MMA50)
+3.95%
Price spread / (MMA100)
+3.11%
RSI 9 days
48.81
RSI 14 days
45.38
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.08% | +0.84% | +0.13% | +23.19% | 3.84TCr | |
| +0.71% | +6.80% | +9.41% | +114.35% | 88TCr | |
| -0.06% | +0.77% | +13.36% | +115.15% | 5.05TCr | |
| +0.68% | +7.42% | +13.09% | +83.60% | 4.16TCr | |
| +1.20% | +4.57% | +25.10% | +16.47% | 3.63TCr | |
| +0.37% | +4.42% | -8.76% | +38.14% | 3.64TCr | |
| +1.90% | +3.23% | +51.22% | +5.83% | 3.37TCr | |
| +0.47% | +2.48% | -8.79% | +14.67% | 3.16TCr | |
| -0.41% | +0.24% | +19.95% | +101.71% | 2.65TCr | |
| +0.20% | +0.68% | +0.58% | +3.20% | 2.67TCr | |
| Average | +0.21% | +3.11% | +11.53% | +51.63% | 12.05TCr | |
| Weighted average by Cap. | -1.46% | +5.73% | +10.06% | +96.78% |
Historical Quotes: Sysco Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3f30579de460226d272.UkS-9IvLAYNUfvOmxuefMXujbmsdm8Fh5W15WxnFpTA.PwjxjsKDaPtlRsrSvoz0VUqOIwxIrPBVriAuMleK92UkCYbAx6he2hgHhA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 78.14 | 5,33,851 | 17,71,120 |
| 01:29:58 am | 78.14 | 100 | 12,37,269 |
| 01:29:58 am | 78.14 | 100 | 12,37,169 |
| 01:29:56 am | 78.15 | 100 | 12,37,069 |
| 01:29:56 am | 78.15 | 100 | 12,36,969 |
| 01:29:56 am | 78.14 | 500 | 12,36,869 |
| 01:29:56 am | 78.14 | 100 | 12,36,369 |
| 01:29:56 am | 78.14 | 200 | 12,36,269 |
| 01:29:56 am | 78.14 | 125 | 12,36,069 |
| 01:29:56 am | 78.14 | 100 | 12,35,944 |
Price Extremes
| 1 week | 76.09 |  | 79.04 |
| 1 month | 76.09 | | 84.7 |
| Current year | 68.19 | | 91.84 |
| 1 year | 68.19 | | 91.84 |
| 3 years | 62.45 | | 91.84 |
| 5 years | 62.24 | | 91.84 |
| 10 years | 26 | | 91.84 |
Monthly variations
Annual variations
| 2026 | +6.04% | ||
| 2025 | -3.62% | ||
| 2024 | +4.55% | ||
| 2023 | -4.34% | ||
| 2022 | -2.67% | ||
| 2021 | +5.78% | ||
| 2020 | -13.19% | ||
| 2019 | +36.51% | ||
| 2018 | +3.18% | ||
| 2017 | +9.68% | ||
| 2016 | +35.05% | ||
| 2015 | +3.30% | ||
| 2014 | +9.94% | ||
| 2013 | +14.02% | ||
| 2012 | +7.94% | ||
| 2011 | -0.24% | ||
| 2010 | +5.23% | ||
| 2009 | +21.80% | ||
| 2008 | -26.50% | ||
| 2007 | -15.10% | ||
| 2006 | +18.39% | ||
| 2005 | -18.65% | ||
| 2004 | +2.52% | ||
| 2003 | +24.97% | ||
| 2002 | +13.62% | ||
| 2001 | -12.60% | ||
| 2000 | +51.66% | ||
| 1999 | +44.19% | ||
| 1998 | +20.44% | ||
| 1997 | +39.66% | ||
| 1996 | +0.38% | ||
| 1995 | +26.21% | ||
| 1994 | -11.97% | ||
| 1993 | +10.90% | ||
| 1992 | +13.14% | ||
| 1991 | +38.66% | ||
| 1990 | +6.32% | ||
| 1989 | +64.29% | ||
| 1988 | +41.94% | ||
| 1987 | -9.58% | ||
| 1986 | +34.08% | ||
| 1985 | +32.59% | ||
| 1984 | -7.53% | ||
| 1983 | -7.01% | ||
| 1982 | +98.73% | ||
| 1981 | +49.06% | ||
| 1980 | +75.69% | ||
| 1979 | +27.47% | ||
| 1978 | +33.13% | ||
| 1977 | +24.03% | ||
| 1976 | -9.15% | ||
| 1975 | +79.75% | ||
| 1974 | -50.63% | ||
| 1973 | -40.48% | ||
| 1972 | +32.81% | ||
| 1971 | +30.41% |
- Stock Market
- Stocks
- SYY Stock
- Quotes Sysco Corporation
Select your edition
All financial news and data tailored to specific country editions
