|
Market Closed -
Other stock markets
|
After hours 05:26:43 am | |||
| 84.98 USD | -0.31% |
|
83.73 | -1.47% |
| 29/07 | What to know about the US outbreak of cyclosporiasis intestinal illness | RE |
| 22/07 | Citigroup Adjusts Price Target on Sysco to $82 From $80, Maintains Neutral Rating | MT |
Quotes 5-day view: Sysco Corporation
Delayed Quote NYSE
| 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | 04/08/2026 | |
|---|---|---|---|---|---|
| Last | $85.32 | $84.71 | $85.24 | $84.98 | $84.98 |
| Volume | 33,15,911 | 28,51,240 | 33,28,593 | 1,00,94,001 | 1,00,94,001 |
| Change | +0.14% | -0.71% | +0.63% | -0.31% | -0.31% |
| Opening | $85.07 | $84.73 | $84.45 | $85.43 | $85.43 |
| High | $85.90 | $85.12 | $85.70 | $86.44 | $86.44 |
| Low | $84.81 | $83.55 | $84.07 | $81.80 | $81.80 |
Performance
| 1 day | -0.31% | ||
| 1 week | +1.06% | ||
| Current month | -0.31% | ||
| 1 month | +0.18% | ||
| 3 months | +14.76% | ||
| 6 months | +0.43% | ||
| Current year | +15.32% | ||
| 1 year | +6.38% | ||
| 3 years | +14.50% | ||
| 5 years | +17.12% | ||
| 10 years | +65.56% |
Volumes
marketsDaily volume
1,00,94,001
Estimated daily volume
1,00,94,001
Avg. Volume 20 sessions
27,01,776
Daily volume ratio
3.74
Avg. Volume 20 sessions USD
22,95,96,924.48
Record volume 1
7,16,84,970
Record volume 2
3,40,70,950
Record volume 3
3,01,08,250
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
40,63,59,58,027
Net sales (USD)
81,37,00,00,000
Number of employees
75,000
Sales / Employee (USD)
10,84,933
Free-Float
62.41 %
Free-Float capitalization (USD)
40,60,12,29,165
Average Daily Capital Traded
0.57%
Indicators
Moving average 5 days
85.09
Moving average 20 days
83.12
Moving average 50 days
80.24
Moving average 100 days
78.3
Price spread / (MMA5)
+0.13%
Price spread / (MMA20)
-2.19%
Price spread / (MMA50)
-5.57%
Price spread / (MMA100)
-7.86%
STIM
RSI 9 days
65.25
RSI 14 days
62.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.31% | +1.06% | +6.38% | +14.50% | 4.06TCr | |
| -0.44% | -0.92% | +12.41% | +108.55% | 88TCr | |
| +0.17% | +1.29% | +17.75% | +128.01% | 5.41TCr | |
| -0.69% | +0.50% | +14.65% | +93.36% | 4.07TCr | |
| +0.83% | +0.41% | -18.41% | +17.85% | 3.57TCr | |
| +0.90% | +1.32% | +1.40% | +12.95% | 3.51TCr | |
| +0.20% | +1.08% | +26.96% | +3.82% | 3.43TCr | |
| +0.25% | +0.13% | +20.69% | +109.34% | 2.79TCr | |
| -2.31% | -6.02% | -22.70% | +31.52% | 2.41TCr | |
| -0.91% | +0.38% | +19.68% | +137.82% | 2.19TCr | |
| Average | -0.22% | +0.68% | +7.88% | +65.77% | 11.95TCr | |
| Weighted average by Cap. | -0.26% | -0.41% | +11.31% | +96.20% |
Historical Quotes: Sysco Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
40bd871758ff65d44e7f722750ea815._uyXceEq3iHjl7fDeAVxHLMPnbdl9F-N-4XKBuCvPnA.ppTaH61miUOVx9W1DGw6dtx929U3jTnUy8imS5P7cBidjtwpsh2uVoqg3A
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 84.98 | 8,53,450 | 71,02,523 |
| 01:30:00 am | 84.95 | 1,628 | 62,49,073 |
| 01:29:59 am | 84.94 | 600 | 62,47,445 |
| 01:29:59 am | 84.95 | 498 | 62,46,845 |
| 01:29:59 am | 84.94 | 500 | 62,46,347 |
| 01:29:58 am | 84.97 | 100 | 62,45,847 |
| 01:29:57 am | 84.95 | 150 | 62,45,747 |
| 01:29:57 am | 84.95 | 150 | 62,45,597 |
| 01:29:57 am | 84.97 | 125 | 62,45,447 |
| 01:29:57 am | 84.95 | 105 | 62,45,322 |
Course Extremes
| 1 week | 81.8 |  | 86.44 |
| 1 month | 79.91 | | 86.65 |
| Current year | 68.19 | | 91.84 |
| 1 year | 68.19 | | 91.84 |
| 3 years | 62.24 | | 91.84 |
| 5 years | 62.24 | | 91.84 |
| 10 years | 26 | | 91.84 |
Monthly variations
Annual variations
| 2026 | +15.32% | ||
| 2025 | -3.62% | ||
| 2024 | +4.55% | ||
| 2023 | -4.34% | ||
| 2022 | -2.67% | ||
| 2021 | +5.78% | ||
| 2020 | -13.19% | ||
| 2019 | +36.51% | ||
| 2018 | +3.18% | ||
| 2017 | +9.68% | ||
| 2016 | +35.05% | ||
| 2015 | +3.30% | ||
| 2014 | +9.94% | ||
| 2013 | +14.02% | ||
| 2012 | +7.94% | ||
| 2011 | -0.24% | ||
| 2010 | +5.23% | ||
| 2009 | +21.80% | ||
| 2008 | -26.50% | ||
| 2007 | -15.10% | ||
| 2006 | +18.39% | ||
| 2005 | -18.65% | ||
| 2004 | +2.52% | ||
| 2003 | +24.97% | ||
| 2002 | +13.62% | ||
| 2001 | -12.60% | ||
| 2000 | +51.66% | ||
| 1999 | +44.19% | ||
| 1998 | +20.44% | ||
| 1997 | +39.66% | ||
| 1996 | +0.38% | ||
| 1995 | +26.21% | ||
| 1994 | -11.97% | ||
| 1993 | +10.90% | ||
| 1992 | +13.14% | ||
| 1991 | +38.66% | ||
| 1990 | +6.32% | ||
| 1989 | +64.29% | ||
| 1988 | +41.94% | ||
| 1987 | -9.58% | ||
| 1986 | +34.08% | ||
| 1985 | +32.59% | ||
| 1984 | -7.53% | ||
| 1983 | -7.01% | ||
| 1982 | +98.73% | ||
| 1981 | +49.06% | ||
| 1980 | +75.69% | ||
| 1979 | +27.47% | ||
| 1978 | +33.13% | ||
| 1977 | +24.03% | ||
| 1976 | -9.15% | ||
| 1975 | +79.75% | ||
| 1974 | -50.63% | ||
| 1973 | -40.48% | ||
| 1972 | +32.81% | ||
| 1971 | +30.41% |
- Stock Market
- Stocks
- SYY Stock
- Quotes Sysco Corporation
Select your edition
All financial news and data tailored to specific country editions
