|
Market Closed -
NYSE
02:30:02 13/11/2026 am IST
|
5-day change | 1st Jan Change | ||
| 76.24 USD | -0.91% |
|
-0.91% | +3.46% |
| 05/11 | Sysco's Execution Remains on Track Amid Fiscal Q1 Challenges, UBS Says | MT |
| 04/11 | JPMorgan Adjusts Price Target on Sysco to $92 From $95 | MT |
Stock exchange
NYSE
SYY 76.24 $
-0.91%
19Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SYY | 76.24USD | -0.91% | 19Cr $ | ||
CBOE
| SYY | 76.25USD | -0.88% | 61.13L $ | |
|
Tradegate
| SYY | 68.96EUR | -0.61% | 83.1T € | |
|
Mexican S.E.
| SYY * | 1,550.00MXN | +1.31% | 2L $ | |
|
Deutsche Boerse AG
| SYY | 68.62EUR | -0.72% | 8.37T € | |
|
Boerse Muenchen
| SYY | 69.07EUR | -0.72% | 1.59T € | |
|
Börse Stuttgart
| SYY | 68.70EUR | -0.87% | 0 € | |
|
Xetra
| SYY | 69.30EUR | -0.17% | 0 € | |
|
Borsa Italiana
| 1SYY | 69.06EUR | +1.08% | 0 € | |
|
Wiener Boerse
| SYY | 69.44EUR | -0.46% | 0 € | |
|
Berne S.E.
| SYY | 63.96CHF | -0.19% | 0 CHF | |
| SYY | 15,940.00ARS | -0.44% | 5L $ | ||
|
Buenos Aires S.E.
| SYYD | 10.10USD | +2.02% | 717.1 $ | |
| S1YY34 | 71.68BRL | -1.14% | 2.15T R$ |
Quotes 5-day view: Sysco Corporation
Delayed Quote NYSE
| 06/11/2026 | 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | |
|---|---|---|---|---|---|
| Last | $76.86 | $78.38 | $77.63 | $76.94 | $76.24 |
| Volume | 68,88,708 | 39,79,574 | 27,81,127 | 23,91,805 | 24,65,399 |
| Change | +2.15% | +1.98% | -0.96% | -0.89% | -0.91% |
| Opening | $75.07 | $77.19 | $78.15 | $77.48 | $77.32 |
| High | $77.51 | $78.82 | $78.45 | $77.83 | $77.52 |
| Low | $74.74 | $76.96 | $77.23 | $76.81 | $76.02 |
Performance
| 1 day | -0.91% | ||
| 1 week | -0.91% | ||
| Current month | -8.03% | ||
| 1 month | -2.43% | ||
| 3 months | -9.52% | ||
| 6 months | +5.06% | ||
| Current year | +3.46% | ||
| 1 year | +0.99% | ||
| 3 years | +13.22% | ||
| 5 years | -1.71% | ||
| 10 years | +43.50% |
Volumes
marketsDaily volume
24,97,934
Estimated daily volume
24,97,934
Avg. Volume 20 sessions
40,60,151
Daily volume ratio
0.62
Avg. Volume 20 sessions USD
30,95,45,912.24
Record volume 1
7,16,84,970
Record volume 2
3,40,70,950
Record volume 3
3,01,08,250
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
37,87,53,11,966
Net sales (USD)
84,55,30,00,000
Number of employees
75,000
Sales / Employee (USD)
11,27,373
Free-Float
63.17%
Free-Float capitalization (USD)
37,80,67,66,043
Average Daily Capital Traded
0.82%
Indicators
Moving average 5 days
77.01
Moving average 20 days
80.51
Moving average 50 days
79.76
Moving average 100 days
81.36
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+5.60%
Price spread / (MMA50)
+4.62%
Price spread / (MMA100)
+6.71%
STIM
RSI 9 days
44.13
RSI 14 days
44.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.91% | -0.91% | +0.99% | +13.22% | 3.79TCr | |
| +0.41% | -2.31% | +21.99% | +127.79% | 1LCr | |
| +0.35% | -1.53% | +22.68% | +128.67% | 5.58TCr | |
| +0.25% | -0.25% | +19.51% | +98.78% | 4.56TCr | |
| -1.00% | +1.12% | +36.36% | +16.12% | 4.04TCr | |
| +0.46% | +1.22% | +7.37% | +59.06% | 4.1TCr | |
| +0.02% | +0.61% | +46.56% | +18.04% | 3.52TCr | |
| +0.23% | +2.95% | -2.51% | +31.96% | 3.38TCr | |
| -0.57% | -4.09% | +7.57% | +14.91% | 3.03TCr | |
| +0.60% | -0.18% | +28.98% | +102.02% | 2.91TCr | |
| Average | -0.07% | +0.15% | +18.95% | +61.06% | 13TCr | |
| Weighted average by Cap. | -0.18% | -1.92% | +21.19% | +109.80% |
Historical Quotes: Sysco Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e3b2524b04.ysq8Sa0HKd3D_xjYt2FC9e2u7J3q9dOrrjSCvw2Sshs.oK7qHt1fHpz3xy20_i0z2KbFu6i8nf6S_G7z6Dmq033-u8w89TBT6I6lQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:02 am | 76.24 | 5,30,868 | 17,80,069 |
| 02:29:59 am | 76.25 | 100 | 12,49,201 |
| 02:29:59 am | 76.26 | 100 | 12,49,101 |
| 02:29:58 am | 76.25 | 100 | 12,49,001 |
| 02:29:58 am | 76.25 | 400 | 12,48,901 |
| 02:29:57 am | 76.23 | 100 | 12,48,501 |
| 02:29:57 am | 76.23 | 151 | 12,48,401 |
| 02:29:57 am | 76.25 | 133 | 12,48,250 |
| 02:29:57 am | 76.25 | 167 | 12,48,117 |
| 02:29:57 am | 76.25 | 100 | 12,47,950 |
Price Extremes
| 1 week | 74.74 |  | 78.82 |
| 1 month | 73.72 | | 84 |
| Current year | 68.19 | | 91.84 |
| 1 year | 68.19 | | 91.84 |
| 3 years | 66.87 | | 91.84 |
| 5 years | 62.24 | | 91.84 |
| 10 years | 26 | | 91.84 |
Monthly variations
Annual variations
| 2026 | +3.46% | ||
| 2025 | -3.62% | ||
| 2024 | +4.55% | ||
| 2023 | -4.34% | ||
| 2022 | -2.67% | ||
| 2021 | +5.78% | ||
| 2020 | -13.19% | ||
| 2019 | +36.51% | ||
| 2018 | +3.18% | ||
| 2017 | +9.68% | ||
| 2016 | +35.05% | ||
| 2015 | +3.30% | ||
| 2014 | +9.94% | ||
| 2013 | +14.02% | ||
| 2012 | +7.94% | ||
| 2011 | -0.24% | ||
| 2010 | +5.23% | ||
| 2009 | +21.80% | ||
| 2008 | -26.50% | ||
| 2007 | -15.10% | ||
| 2006 | +18.39% | ||
| 2005 | -18.65% | ||
| 2004 | +2.52% | ||
| 2003 | +24.97% | ||
| 2002 | +13.62% | ||
| 2001 | -12.60% | ||
| 2000 | +51.66% | ||
| 1999 | +44.19% | ||
| 1998 | +20.44% | ||
| 1997 | +39.66% | ||
| 1996 | +0.38% | ||
| 1995 | +26.21% | ||
| 1994 | -11.97% | ||
| 1993 | +10.90% | ||
| 1992 | +13.14% | ||
| 1991 | +38.66% | ||
| 1990 | +6.32% | ||
| 1989 | +64.29% | ||
| 1988 | +41.94% | ||
| 1987 | -9.58% | ||
| 1986 | +34.08% | ||
| 1985 | +32.59% | ||
| 1984 | -7.53% | ||
| 1983 | -7.01% | ||
| 1982 | +98.73% | ||
| 1981 | +49.06% | ||
| 1980 | +75.69% | ||
| 1979 | +27.47% | ||
| 1978 | +33.13% | ||
| 1977 | +24.03% | ||
| 1976 | -9.15% | ||
| 1975 | +79.75% | ||
| 1974 | -50.63% | ||
| 1973 | -40.48% | ||
| 1972 | +32.81% | ||
| 1971 | +30.41% |
- Stock Market
- Stocks
- SYY Stock
- Quotes Sysco Corporation
Select your edition
All financial news and data tailored to specific country editions
