SWEDISH MATCH |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.6 SEK | -.--% |
|
-.--% | -.--% |
| 2023 | An unknown buyer acquired SMD Logistics AB from Swedish Match AB. | CI |
| 2023 | Global markets live: HP Inc, American Airlines, Nvidia, Goldman Sachs... |  |
Performance
| 3 years | +59.48% | ||
| 5 years | +150.00% | ||
| 10 years | +418.02% |
Volumes
marketsDaily volume
386 086
Estimated daily volume
386 086
Record volume 1
196 867 700
Record volume 2
174 332 300
Record volume 3
154 141 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
172 296 145 501
Capitalization (USD)
15 749 246 068
Net sales (SEK)
22 417 000 000
Net sales (USD)
2 049 093 136
Number of employees
7 536
Sales / Employee (SEK)
2 974 655
Sales / Employee (USD)
271 907
Free-Float
3.66 %
Free-Float capitalization (SEK)
6 330 894 641
Free-Float capitalization (USD)
578 694 417
Highs and lows
3 years
63.16
116.20
5 years
36.30116.20
10 years
21.26116.20
Indicators
Moving average 5 days
113.52
Moving average 100 days
111.48
Price spread / (MMA5)
-0.03%
Price spread / (MMA100)
-1.83%
RSI 9 days
0.00
RSI 14 days
0.00
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2022 | +57.66% | ||
| 2021 | +12.92% | ||
| 2020 | +32.10% | ||
| 2019 | +38.30% | ||
| 2018 | +8.01% | ||
| 2017 | +11.53% | ||
| 2016 | -3.46% | ||
| 2015 | +22.63% | ||
| 2014 | +18.43% | ||
| 2013 | -5.27% | ||
| 2012 | -10.68% | ||
| 2011 | +25.48% | ||
| 2010 | +24.09% | ||
| 2009 | +40.40% | ||
| 2008 | -27.67% | ||
| 2007 | +20.70% | ||
| 2006 | +36.90% | ||
| 2005 | +21.43% | ||
| 2004 | +4.76% | ||
| 2003 | +7.30% | ||
| 2002 | +23.42% | ||
| 2001 | +50.82% | ||
| 2000 | +23.91% | ||
| 1999 | +0.68% | ||
| 1998 | +11.32% | ||
| 1997 | +10.42% | ||
| 1996 | +9.59% |
- Stock Market
- Equities
- SWMA Stock
- Quotes Swedish Match
