|
Real-time Estimate
Tradegate
01:54:16 02/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 38.65 EUR | +0.39% |
|
+2.53% | +4.94% |
| 22/09 | RBC Reduces Swatch Group's PT with Sector Perform Rating | MT |
| 22/09 | Swiss stocks - Factors to watch on September 22 | RE |
Stock exchange
Börse Stuttgart
UHRN 38.60 €
+0.26%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UHRN | 36.10CHF | +0.14% | 2L CHF | ||
London S.E.
| 0QM4 | 36.23CHF | +4.13% | 2L CHF | |
|
CBOE
| 0QM4 | 36.05CHF | 0.00% | 41.53T CHF | |
|
OTC Markets
| SWGNF | 41.90USD | -0.12% | 14.25T $ | |
|
Tradegate
| UHRN | 38.60EUR | +0.26% | 1.35T € | |
|
Deutsche Boerse AG
| UHRN | 38.70EUR | +0.91% | 0 € | |
|
Börse Stuttgart
| UHRN | 38.60EUR | +0.26% | 0 € | |
|
Boerse Muenchen
| UHRN | 38.64EUR | +0.26% | 0 € | |
| UHR | 185.40CHF | +0.46% | 8L CHF | ||
|
CBOE
| 0QJV | 185.00CHF | -0.27% | 3L CHF | |
|
Borsa Italiana
| 1UHR | 202.90EUR | +4.35% | 62.9T € | |
|
OTC Markets
| SWGAF | 211.10USD | +0.05% | 52.99T $ | |
|
Mexican S.E.
| UHR N | 3,519.18MXN | -20.17% | 2L $ | |
|
Tradegate
| UHR | 197.90EUR | +0.03% | 791.6 € | |
|
Deutsche Boerse AG
| UHR | 198.90EUR | +1.27% | 0 € | |
|
London S.E.
| 0QJV | 186.25CHF | -0.41% | 0 CHF | |
|
Börse Stuttgart
| UHR | 198.15EUR | +0.28% | 0 € | |
|
Boerse Muenchen
| UHR | 198.55EUR | +0.40% | 0 € | |
|
Wiener Boerse
| UHR | 197.50EUR | -2.32% | 0 € | |
| SWGAY | 11.05USD | -0.93% | 9L $ | ||
|
Deutsche Boerse AG
| UHRA | 9.400EUR | +6.21% | 0 € | |
|
Börse Stuttgart
| UHRA | 9.500EUR | +0.53% | 0 € | |
|
Boerse Muenchen
| UHRA | 10.00EUR | 0.00% | 0 € |
Quotes 5-day view: Swatch Group
Delayed Quote Börse Stuttgart
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €38.40 | €39.30 | €38.45 | €38.50 | €38.60 |
| Change | +1.05% | +2.34% | -2.16% | +0.13% | +0.39% |
Performance
| 1 week | +1.58% | ||
| Current month | +0.13% | ||
| 3 months | -9.20% | ||
| 6 months | -0.10% | ||
| Current year | +5.08% | ||
| 1 year | +17.24% | ||
| 10 years | -21.39% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
9,49,67,08,198
Market Cap (USD)
11,43,32,76,586
Net sales (CHF)
6,28,00,00,000
Net sales (USD)
7,56,06,17,370
Free-Float
70.63%
Free-Float capitalization (EUR)
6,74,96,96,905
Free-Float capitalization (USD)
8,12,60,94,851
Indicators
Moving average 5 days
38.41
Moving average 20 days
37.45
Moving average 50 days
38.46
Moving average 100 days
41.16
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-2.99%
Price spread / (MMA50)
-0.38%
Price spread / (MMA100)
+6.63%
RSI 9 days
58.4
RSI 14 days
53.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.26% | +2.53% | +17.24% | - | 1.14TCr | |
| +0.87% | -3.55% | -29.50% | -46.46% | 21TCr | |
| +0.38% | -3.04% | -39.09% | -24.30% | 15TCr | |
| +1.40% | +2.42% | +14.22% | +57.73% | 12TCr | |
| +1.13% | -0.77% | -19.92% | -40.52% | 8.29TCr | |
| -1.20% | -6.11% | +33.16% | +43.99% | 4.18TCr | |
| +0.54% | +4.14% | -20.31% | -13.07% | 2.63TCr | |
| +2.14% | +3.07% | +14.25% | +212.40% | 2.16TCr | |
| +0.69% | +0.30% | -15.23% | -19.57% | 1.33TCr | |
| -0.91% | -1.00% | -28.46% | -4.06% | 1.38TCr | |
| Average | +0.56% | -1.25% | -7.36% | +18.46% | 6.98TCr | |
| Weighted average by Cap. | +0.75% | -2.53% | -16.28% | -5.87% |
Historical Quotes: Swatch Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 37.55 |  | 39.55 |
| 1 month | 35.5 | | 39.55 |
| 10 years | 27.98 | | 78.25 |
Monthly variations
Annual variations
| 2026 | +5.35% | ||
| 2025 | -22.31% | ||
| 2019 | -5.96% | ||
| 2018 | -20.99% | ||
| 2017 | +10.75% | ||
| 2016 | -8.26% | ||
| 2015 | -12.07% | ||
| 2014 | -12.40% | ||
| 2013 | +25.21% | ||
| 2012 | +27.07% | ||
| 2011 | -14.68% | ||
| 2010 | +80.27% | ||
| 2009 | +75.90% | ||
| 2008 | -52.72% |
- Stock Market
- Stocks
- UHR Stock
- UHRN Stock
- Quotes Swatch Group
Select your edition
All financial news and data tailored to specific country editions
