Quotes Swatch Group Börse Stuttgart

Stocks

UHRN

CH0012255144

Apparel & Accessories

Market Closed - Börse Stuttgart 01:25:56 15/08/2026 am IST			5-day change	1st Jan Change
41.20 ^EUR	+0.37%		+2.40%	+10.53%

12/08	Swatch: Demand improves, margin still lags
06/08	Powered by Hermès, Paris reaches uncharted highs

Stock exchange

Börse Stuttgart UHRN 41.20 € +0.37% 0 €

Markets		Price	Change	Volumes
Swiss Exchange	UHRN	38.80CHF	+0.91%	14.27L CHF
CBOE	0QM4	38.70CHF	+0.78%	3L CHF
OTC Markets	SWGNF	44.55USD	+7.35%	45.8T $
Tradegate	UHRN	41.35EUR	+0.49%	1.94T €
Boerse Muenchen	UHRN	41.18EUR	+0.10%	41.18 €
Deutsche Boerse AG	UHRN	41.10EUR	0.00%	0 €
Börse Stuttgart	UHRN	41.20EUR	+0.37%	0 €
Swiss Exchange	UHR	196.55CHF	+0.67%	1.07Cr CHF
CBOE	0QJV	195.75CHF	+0.63%	26.21L CHF
London S.E.	0QJV	196.10CHF	-0.05%	7L CHF
Wiener Boerse	UHR	207.60EUR	-0.38%	34.88T €
Mexican S.E.	UHR N	3,519.18MXN	-20.17%	2L $
Tradegate	UHR	209.40EUR	+0.29%	1.26T €
OTC Markets	SWGAF	207.30USD	-6.76%	414.6 $
Boerse Muenchen	UHR	208.40EUR	+0.24%	208.4 €
Deutsche Boerse AG	UHR	206.40EUR	+0.93%	0 €
Börse Stuttgart	UHR	208.60EUR	+0.14%	0 €
Borsa Italiana	1UHR	208.20EUR	+0.43%	0 €
OTC Markets	SWGA.Y	13.25USD	-0.60%	10.2T $
Deutsche Boerse AG	UHRA	9.800EUR	-0.51%	0 €
Börse Stuttgart	UHRA	9.950EUR	+0.51%	0 €
Boerse Muenchen	UHRA	10.10EUR	0.00%	0 €

Quotes 5-day view: Swatch Group

Delayed Quote Börse Stuttgart

Swatch Group(UHRN) : Historical Chart (5-day)

	10/08/2026	11/08/2026	12/08/2026	13/08/2026	14/08/2026
Last	€41.15	€40.65	€40.50	€41.05	€41.20
Change	+2.87%	-1.22%	-0.37%	+1.36%	+0.37%

Performance

1 week	+3.00%
Current month	+6.05%
1 month	-5.18%
3 months	-5.83%
6 months	-2.92%
Current year	+12.45%
1 year	+37.52%
10 years	-15.31%

Volumes

markets

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

10,16,10,15,533

Market Cap (USD)

12,51,95,79,026

Net sales (CHF)

6,28,00,00,000

Net sales (USD)

7,73,77,06,534

Free-Float

68.68 %

Free-Float capitalization (EUR)

7,02,15,99,264

Free-Float capitalization (USD)

8,65,14,44,985

Average Daily Capital Traded

Indicators

Moving average 5 days

40.43

Moving average 20 days

39.69

Moving average 50 days

42.11

Moving average 100 days

41.78

Price spread / (MMA5)

-1.87%

Price spread / (MMA20)

-3.66%

Price spread / (MMA50)

+2.22%

Price spread / (MMA100)

+1.41%

STIM

RSI 9 days

54.26

RSI 14 days

49.78

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SWATCH GROUP	+0.37%	+2.40%	+37.52%	-	1.25TCr
SWATCH GROUP	+0.67%	+3.97%	+41.71%	-20.91%	1.25TCr
SEIKO GROUP CORPORATION	-1.69%	+4.03%	+280.14%	+739.32%	576.07Cr
CITIZEN WATCH CO., LTD.	-0.80%	+5.29%	+172.61%	+216.61%	421.82Cr
FIYTA PRECISION TECHNOLOGY CO., LTD.	-1.09%	+20.65%	+4.65%	+85.30%	117.62Cr
MOVADO GROUP, INC.	+0.84%	-4.52%	+126.52%	+31.77%	58Cr
TIMEX GROUP INDIA LIMITED	-2.57%	-5.66%	+90.01%	+208.65%	55Cr
KDDL LIMITED	-0.58%	+2.19%	+51.42%	+106.70%	51Cr
FOSSIL GROUP, INC.	-0.18%	+3.53%	+79.68%	+179.90%	32Cr
HENGDELI HOLDINGS LIMITED	0.00%	0.00%	+98.47%	+80.56%	15Cr
Average	-0.61%	+4.75%	+98.27%	+180.88%	382.97Cr
Weighted average by Cap.	-0.25%	+8.12%	+92.13%	+204.35%

See all sector performances

Historical Quotes: Swatch Group

Date	Opening	High	Low	Close	Volume	Change

Chart

Duration

Period

More charts

Course Extremes

1 week	39.85	41.5
1 month	35.75	45.4
10 years	27.98	78.25

Monthly variations

Annual variations

2026	+12.45%
2025	-22.31%
2019	-5.96%
2018	-20.99%
2017	+10.75%
2016	-8.26%
2015	-12.07%
2014	-12.40%
2013	+25.21%
2012	+27.07%
2011	-14.68%
2010	+80.27%
2009	+75.90%
2008	-52.72%