|
Market Closed -
Swiss Exchange
09:00:11 23/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 32.60 CHF | -5.23% |
|
-7.12% | -5.40% |
| 20/10 | Swiss Watch Exports Rise Despite Weak Luxury Demand | DJ |
| 22/09 | RBC Reduces Swatch Group's PT with Sector Perform Rating | MT |
Stock exchange
Swiss Exchange
UHRN 32.60 CHF
-5.23%
42.64L
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UHRN | 32.60CHF | -5.23% | 42.64L CHF | ||
London S.E.
| 0QM4 | 34.40CHF | +1.72% | 45.57L CHF | |
|
CBOE
| 0QM4 | 32.65CHF | -5.29% | 6L CHF | |
|
Tradegate
| UHRN | 35.30EUR | -5.61% | 24.04T € | |
|
OTC Markets
| SWGNF | 41.90USD | -0.12% | 14.25T $ | |
|
Boerse Muenchen
| UHRN | 35.36EUR | -5.20% | 601.12 € | |
|
Deutsche Boerse AG
| UHRN | 36.50EUR | -2.80% | 0 € | |
|
Börse Stuttgart
| UHRN | 35.25EUR | -5.50% | 0 € | |
| UHR | 169.65CHF | -5.01% | 2.59Cr CHF | ||
|
CBOE
| 0QJV | 169.40CHF | -5.73% | 49.61L CHF | |
|
Tradegate
| UHR | 183.65EUR | -5.36% | 15.24T € | |
|
Mexican S.E.
| UHR N | 3,519.18MXN | -20.17% | 2L $ | |
|
OTC Markets
| SWGAF | 216.40USD | +3.59% | 4.33T $ | |
|
London S.E.
| 0QJV | 169.42CHF | -6.14% | 338.85 CHF | |
|
Deutsche Boerse AG
| UHR | 190.45EUR | -2.51% | 0 € | |
|
Xetra
| UHR | 190.55EUR | -1.96% | 0 € | |
|
Börse Stuttgart
| UHR | 183.35EUR | -5.20% | 0 € | |
|
Boerse Muenchen
| UHR | 183.85EUR | -5.50% | 0 € | |
|
Borsa Italiana
| 1UHR | 196.20EUR | -1.36% | 0 € | |
|
Wiener Boerse
| UHR | 184.55EUR | -5.67% | 0 € | |
| SWGAY | 10.23USD | -5.04% | 8L $ | ||
|
Deutsche Boerse AG
| UHRA | 8.750EUR | -5.91% | 0 € | |
|
Börse Stuttgart
| UHRA | 8.750EUR | -4.89% | 0 € | |
|
Boerse Muenchen
| UHRA | 9.500EUR | -3.06% | 0 € |
Quotes 5-day view: Swatch Group
Delayed Quote Swiss Exchange
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | 23/10/2026 | |
|---|---|---|---|---|---|
| Last | CHF 35.00 | CHF 35.40 | CHF 35.05 | CHF 34.40 | CHF 32.60 |
| Volume | 34,700 | 96,090 | 39,970 | 25,731 | 1,30,783 |
| Change | -0.28% | +1.14% | -0.99% | -1.85% | -5.23% |
| Opening | CHF 34.85 | CHF 35.00 | CHF 35.50 | CHF 34.90 | CHF 34.05 |
| High | CHF 35.10 | CHF 35.65 | CHF 35.55 | CHF 34.90 | CHF 34.05 |
| Low | CHF 34.70 | CHF 35.00 | CHF 35.05 | CHF 34.30 | CHF 32.50 |
Performance
| 1 day | -5.23% | ||
| 1 week | -7.12% | ||
| Current month | -10.93% | ||
| 1 month | -8.04% | ||
| 3 months | -5.92% | ||
| 6 months | -11.65% | ||
| Current year | -5.40% | ||
| 1 year | -8.73% | ||
| 3 years | -24.36% | ||
| 5 years | -31.31% | ||
| 10 years | -45.16% |
Volumes
marketsDaily volume
1,30,783
Estimated daily volume
1,30,783
Avg. Volume 20 sessions
58,923
Daily volume ratio
2.22
Avg. Volume 20 sessions CHF
19,20,889.8
Avg. Volume 20 sessions USD
23,26,965.9
Record volume 1
58,89,282
Record volume 2
57,40,270
Record volume 3
45,60,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
8,66,77,76,377
Market Cap (USD)
10,50,69,05,034
Net sales (CHF)
6,28,00,00,000
Net sales (USD)
7,61,24,90,303
Number of employees
31,331
Sales / Employee (CHF)
2,00,440
Sales / Employee (USD)
2,42,970
Free-Float
70.63%
Free-Float capitalization (CHF)
6,16,05,41,334
Free-Float capitalization (USD)
7,46,76,84,898
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
34.49
Moving average 20 days
35.2
Moving average 50 days
35.65
Moving average 100 days
37.21
Price spread / (MMA5)
+5.80%
Price spread / (MMA20)
+7.98%
Price spread / (MMA50)
+9.35%
Price spread / (MMA100)
+14.15%
RSI 9 days
40.41
RSI 14 days
42.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.23% | -7.12% | -8.73% | -24.36% | 1.05TCr | |
| -1.24% | -3.53% | -38.31% | -42.78% | 21TCr | |
| -3.96% | -7.40% | -43.55% | -26.33% | 15TCr | |
| -6.38% | -8.32% | -0.28% | +52.60% | 12TCr | |
| -1.65% | -3.55% | -27.53% | -34.20% | 8.44TCr | |
| -1.42% | -3.39% | +13.98% | +33.49% | 4.02TCr | |
| +3.15% | -3.40% | -14.53% | -17.75% | 2.69TCr | |
| -1.19% | -2.10% | +12.22% | +225.18% | 2.25TCr | |
| -0.37% | -2.42% | -30.20% | +2.92% | 1.37TCr | |
| -3.18% | -1.36% | -20.20% | -19.11% | 1.3TCr | |
| Average | -2.15% | -3.94% | -15.71% | +14.96% | 6.83TCr | |
| Weighted average by Cap. | -2.65% | -5.06% | -25.04% | -6.20% |
Historical Quotes: Swatch Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
1ab642f9bf026ef8d3a7.E6Dc3isTZ5GHaQsfnquFBacRkvJfcg5HVwD9wdteDLY.ePq36khWKcL3OUhN2__MSdB9wMU3P20rYHWqqqwJVtJG64W7bnhW58ogWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:00:11 pm | 32.60 | 756 | 1,17,773 |
| 09:00:11 pm | 32.60 | 60 | 1,17,017 |
| 09:00:11 pm | 32.60 | 194 | 1,16,957 |
| 09:00:11 pm | 32.60 | 112 | 1,16,763 |
| 09:00:11 pm | 32.60 | 26 | 1,16,651 |
| 09:00:11 pm | 32.60 | 24 | 1,16,625 |
| 09:00:11 pm | 32.60 | 359 | 1,16,601 |
| 09:00:11 pm | 32.60 | 41 | 1,16,242 |
| 09:00:11 pm | 32.60 | 15 | 1,16,201 |
| 09:00:11 pm | 32.60 | 14 | 1,16,186 |
Price Extremes
| 1 week | 32.5 |  | 35.65 |
| 1 month | 32.5 | | 37.5 |
| Current year | 32.5 | | 43.9 |
| 1 year | 32.32 | | 43.9 |
| 3 years | 24.68 | | 46.55 |
| 5 years | 24.68 | | 62.95 |
| 10 years | 24.68 | | 91.3 |
Monthly variations
Annual variations
| 2026 | -5.40% | ||
| 2025 | +7.35% | ||
| 2024 | -27.13% | ||
| 2023 | -8.31% | ||
| 2022 | -10.12% | ||
| 2021 | +14.31% | ||
| 2020 | -8.58% | ||
| 2019 | -9.95% | ||
| 2018 | -23.76% | ||
| 2017 | +19.68% | ||
| 2016 | -8.46% | ||
| 2015 | -20.93% | ||
| 2014 | -14.34% | ||
| 2013 | +27.49% | ||
| 2012 | +25.80% | ||
| 2011 | -16.98% | ||
| 2010 | +52.63% | ||
| 2009 | +73.33% | ||
| 2008 | -57.37% | ||
| 2007 | +22.66% | ||
| 2006 | +37.11% | ||
| 2005 | +17.60% | ||
| 2004 | +14.58% | ||
| 2003 | +26.07% | ||
| 2002 | -28.88% | ||
| 2001 | -22.22% | ||
| 2000 | +14.02% | ||
| 1999 | +80.32% | ||
| 1998 | +4.44% | ||
| 1997 | +3.14% | ||
| 1996 | +26.49% | ||
| 1995 | +4.86% | ||
| 1994 | -36.56% | ||
| 1993 | -5.42% |
- Stock Market
- Stocks
- UHR Stock
- UHRN Stock
- Quotes Swatch Group
Select your edition
All financial news and data tailored to specific country editions
