|
Market Closed -
Swiss Exchange
09:00:31 01/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 36.05 CHF | -1.50% |
|
+1.55% | +4.61% |
| 22/09 | RBC Reduces Swatch Group's PT with Sector Perform Rating | MT |
| 22/09 | Swiss stocks - Factors to watch on September 22 | RE |
Stock exchange
Swiss Exchange
UHRN 36.05 CHF
-1.50%
17.57L
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UHRN | 36.05CHF | -1.50% | 17.57L CHF | ||
CBOE
| 0QM4 | 36.05CHF | -2.30% | 4L CHF | |
|
London S.E.
| 0QM4 | 36.23CHF | +4.13% | 2L CHF | |
|
OTC Markets
| SWGNF | 41.90USD | -0.12% | 14.25T $ | |
|
Tradegate
| UHRN | 38.60EUR | +0.26% | 1.35T € | |
|
Deutsche Boerse AG
| UHRN | 38.35EUR | -2.29% | 0 € | |
|
Börse Stuttgart
| UHRN | 38.50EUR | +0.13% | 0 € | |
|
Boerse Muenchen
| UHRN | 38.54EUR | +0.05% | 0 € | |
| UHR | 184.55CHF | -1.81% | 1.41Cr CHF | ||
|
CBOE
| 0QJV | 185.50CHF | -2.34% | 36.38L CHF | |
|
Borsa Italiana
| 1UHR | 202.90EUR | +4.35% | 62.9T € | |
|
OTC Markets
| SWGAF | 211.10USD | +0.05% | 52.99T $ | |
|
Tradegate
| UHR | 197.85EUR | -0.40% | 33.63T € | |
|
Börse Stuttgart
| UHR | 197.60EUR | -0.50% | 17.78T € | |
|
Mexican S.E.
| UHR N | 3,519.18MXN | -20.17% | 2L $ | |
|
London S.E.
| 0QJV | 187.02CHF | -1.48% | 374.05 CHF | |
|
Deutsche Boerse AG
| UHR | 196.40EUR | -2.04% | 0 € | |
|
Boerse Muenchen
| UHR | 197.75EUR | -0.48% | 0 € | |
|
Wiener Boerse
| UHR | 197.50EUR | -2.32% | 0 € | |
| SWGAY | 11.05USD | -0.93% | 9L $ | ||
|
Deutsche Boerse AG
| UHRA | 8.850EUR | -7.33% | 0 € | |
|
Börse Stuttgart
| UHRA | 9.450EUR | +1.61% | 0 € | |
|
Boerse Muenchen
| UHRA | 10.00EUR | 0.00% | 0 € |
Quotes 5-day view: Swatch Group
Delayed Quote Swiss Exchange
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | CHF 35.70 | CHF 36.25 | CHF 37.10 | CHF 36.60 | CHF 36.05 |
| Volume | 49,617 | 1,36,573 | 1,77,940 | 59,731 | 48,728 |
| Change | +0.56% | +1.54% | +2.34% | -1.35% | -1.50% |
| Opening | CHF 35.95 | CHF 35.80 | CHF 36.10 | CHF 37.20 | CHF 36.50 |
| High | CHF 36.25 | CHF 36.45 | CHF 37.45 | CHF 37.50 | CHF 36.50 |
| Low | CHF 35.60 | CHF 35.80 | CHF 36.10 | CHF 36.60 | CHF 35.90 |
Performance
| 1 day | -1.50% | ||
| 1 week | +1.55% | ||
| Current month | -1.50% | ||
| 1 month | -0.96% | ||
| 3 months | -7.92% | ||
| 6 months | +1.44% | ||
| Current year | +4.61% | ||
| 1 year | +17.12% | ||
| 3 years | -19.62% | ||
| 5 years | -25.21% | ||
| 10 years | -33.24% |
Volumes
marketsDaily volume
48,728
Estimated daily volume
48,728
Avg. Volume 20 sessions
68,859
Daily volume ratio
0.71
Avg. Volume 20 sessions CHF
24,82,366.95
Avg. Volume 20 sessions USD
29,86,783.91
Record volume 1
58,89,282
Record volume 2
57,40,270
Record volume 3
45,60,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
9,61,54,42,117
Market Cap (USD)
11,57,62,22,721
Net sales (CHF)
6,28,00,00,000
Net sales (USD)
7,56,06,17,370
Number of employees
31,331
Sales / Employee (CHF)
2,00,440
Sales / Employee (USD)
2,41,314
Free-Float
70.63%
Free-Float capitalization (CHF)
6,83,40,85,932
Free-Float capitalization (USD)
8,22,76,92,485
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
36.23
Moving average 20 days
35.33
Moving average 50 days
36.09
Moving average 100 days
38.25
Price spread / (MMA5)
+0.50%
Price spread / (MMA20)
-2.00%
Price spread / (MMA50)
+0.10%
Price spread / (MMA100)
+6.11%
STIM
RSI 9 days
73.07
RSI 14 days
62.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.50% | +1.55% | +17.12% | -19.62% | 1.16TCr | |
| -2.69% | -4.43% | -27.58% | -47.03% | 22TCr | |
| -2.62% | -3.91% | -37.67% | -24.76% | 16TCr | |
| -3.38% | +1.44% | +14.34% | +54.51% | 13TCr | |
| -2.62% | -3.04% | -17.47% | -41.43% | 8.59TCr | |
| -1.20% | -6.11% | +33.16% | +43.99% | 4.25TCr | |
| -0.68% | +2.88% | -21.28% | -14.13% | 2.63TCr | |
| +2.14% | +3.07% | +14.25% | +212.40% | 2.12TCr | |
| -2.80% | -0.50% | -13.63% | -21.22% | 1.38TCr | |
| -1.64% | -1.73% | -28.99% | -4.77% | 1.38TCr | |
| Average | -1.70% | -0.45% | -6.77% | +13.79% | 7.19TCr | |
| Weighted average by Cap. | -2.45% | -1.80% | -15.22% | -7.62% |
Historical Quotes: Swatch Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5141f010a064b2f4.r9C0g6RUshSB9fsP-2dRDvQMW00ObMiFACMS8H9lI14.zJnduss45Sfnt4M3rxI6WYA5MgtaBr_TREJYwDRUSC6cg8bx3S3ne_KPsg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:00:31 pm | 36.05 | 91 | 47,664 |
| 09:00:31 pm | 36.05 | 22 | 47,573 |
| 09:00:31 pm | 36.05 | 27 | 47,551 |
| 09:00:31 pm | 36.05 | 168 | 47,524 |
| 09:00:31 pm | 36.05 | 91 | 47,356 |
| 09:00:31 pm | 36.05 | 280 | 47,265 |
| 09:00:31 pm | 36.05 | 539 | 46,985 |
| 09:00:31 pm | 36.05 | 303 | 46,446 |
| 09:00:31 pm | 36.05 | 393 | 46,143 |
| 09:00:31 pm | 36.05 | 463 | 45,750 |
Price Extremes
| 1 week | 35.8 |  | 37.5 |
| 1 month | 33.55 | | 37.5 |
| Current year | 32.5 | | 43.9 |
| 1 year | 30.2 | | 43.9 |
| 3 years | 24.68 | | 46.55 |
| 5 years | 24.68 | | 62.95 |
| 10 years | 24.68 | | 91.3 |
Monthly variations
Annual variations
| 2026 | +4.61% | ||
| 2025 | +7.35% | ||
| 2024 | -27.13% | ||
| 2023 | -8.31% | ||
| 2022 | -10.12% | ||
| 2021 | +14.31% | ||
| 2020 | -8.58% | ||
| 2019 | -9.95% | ||
| 2018 | -23.76% | ||
| 2017 | +19.68% | ||
| 2016 | -8.46% | ||
| 2015 | -20.93% | ||
| 2014 | -14.34% | ||
| 2013 | +27.49% | ||
| 2012 | +25.80% | ||
| 2011 | -16.98% | ||
| 2010 | +52.63% | ||
| 2009 | +73.33% | ||
| 2008 | -57.37% | ||
| 2007 | +22.66% | ||
| 2006 | +37.11% | ||
| 2005 | +17.60% | ||
| 2004 | +14.58% | ||
| 2003 | +26.07% | ||
| 2002 | -28.88% | ||
| 2001 | -22.22% | ||
| 2000 | +14.02% | ||
| 1999 | +80.32% | ||
| 1998 | +4.44% | ||
| 1997 | +3.14% | ||
| 1996 | +26.49% | ||
| 1995 | +4.86% | ||
| 1994 | -36.56% | ||
| 1993 | -5.42% |
- Stock Market
- Stocks
- UHR Stock
- UHRN Stock
- Quotes Swatch Group
Select your edition
All financial news and data tailored to specific country editions
