|
Market Closed -
Swiss Exchange
09:01:52 21/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 37.15 CHF | +0.41% |
|
-3.38% | +7.81% |
| 20/08 | Swiss trade surplus at CHF 8.73 bln in July | RE |
| 12/08 | Swatch: Demand improves, margin still lags |  |
Stock exchange
Swiss Exchange
UHRN 37.15 CHF
+0.41%
18.95L
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UHRN | 37.15CHF | +0.41% | 18.95L CHF | ||
CBOE
| 0QM4 | 37.10CHF | +0.13% | 3L CHF | |
|
OTC Markets
| SWGNF | 44.55USD | +7.35% | 45.8T $ | |
|
Tradegate
| UHRN | 39.75EUR | +0.13% | 39.75 € | |
|
Boerse Muenchen
| UHRN | 39.72EUR | +0.20% | 39.72 € | |
|
Deutsche Boerse AG
| UHRN | 39.50EUR | -0.50% | 0 € | |
|
Börse Stuttgart
| UHRN | 39.70EUR | +0.13% | 0 € | |
| UHR | 189.20CHF | +0.80% | 1.18Cr CHF | ||
|
CBOE
| 0QJV | 189.30CHF | +0.93% | 24.47L CHF | |
|
Borsa Italiana
| 1UHR | 200.50EUR | +1.34% | 1L € | |
|
Mexican S.E.
| UHR N | 3,519.18MXN | -20.17% | 2L $ | |
|
Tradegate
| UHR | 202.20EUR | +1.05% | 9.91T € | |
|
OTC Markets
| SWGAF | 226.90USD | +9.45% | 2.5T $ | |
|
Boerse Muenchen
| UHR | 202.20EUR | +0.95% | 606.6 € | |
|
London S.E.
| 0QJV | 188.25CHF | -0.16% | 376.5 CHF | |
|
Deutsche Boerse AG
| UHR | 199.30EUR | -0.90% | 0 € | |
|
Börse Stuttgart
| UHR | 202.20EUR | +1.25% | 0 € | |
|
Wiener Boerse
| UHR | 198.00EUR | +0.58% | 0 € | |
| SWGAY | 11.75USD | +1.12% | 7L $ | ||
|
Deutsche Boerse AG
| UHRA | 9.600EUR | +2.67% | 0 € | |
|
Börse Stuttgart
| UHRA | 9.650EUR | +0.52% | 0 € | |
|
Boerse Muenchen
| UHRA | 10.10EUR | 0.00% | 0 € |
Quotes 5-day view: Swatch Group
Delayed Quote Swiss Exchange
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | CHF 37.40 | CHF 36.55 | CHF 36.60 | CHF 37.00 | CHF 37.15 |
| Volume | 34,524 | 29,338 | 23,584 | 44,859 | 51,017 |
| Change | -3.61% | -2.27% | +0.14% | +1.09% | +0.41% |
| Opening | CHF 38.50 | CHF 37.10 | CHF 36.35 | CHF 36.10 | CHF 37.55 |
| High | CHF 38.95 | CHF 37.35 | CHF 36.65 | CHF 37.75 | CHF 37.55 |
| Low | CHF 37.35 | CHF 36.40 | CHF 36.30 | CHF 36.10 | CHF 36.90 |
Performance
| 1 day | +0.61% | ||
| 1 week | -3.38% | ||
| Current month | +2.91% | ||
| 1 month | -7.70% | ||
| 3 months | -8.04% | ||
| 6 months | -4.84% | ||
| Current year | +7.81% | ||
| 1 year | +29.53% | ||
| 3 years | -21.21% | ||
| 5 years | -25.43% | ||
| 10 years | -30.10% |
Volumes
marketsDaily volume
51,017
Estimated daily volume
51,017
Avg. Volume 20 sessions
39,601
Daily volume ratio
1.29
Avg. Volume 20 sessions CHF
14,71,177.15
Avg. Volume 20 sessions USD
18,34,999.26
Record volume 1
58,89,282
Record volume 2
57,40,270
Record volume 3
45,60,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
9,72,95,60,567
Market Cap (USD)
12,13,91,89,728
Net sales (CHF)
6,28,00,00,000
Net sales (USD)
7,83,53,08,796
Number of employees
31,331
Sales / Employee (CHF)
2,00,440
Sales / Employee (USD)
2,50,082
Free-Float
68.68 %
Free-Float capitalization (CHF)
6,72,34,49,551
Free-Float capitalization (USD)
8,38,85,83,344
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
37.27
Moving average 20 days
36.54
Moving average 50 days
38.72
Moving average 100 days
38.57
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-1.63%
Price spread / (MMA50)
+4.22%
Price spread / (MMA100)
+3.83%
STIM
RSI 9 days
41.83
RSI 14 days
43.53
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.41% | -3.38% | +29.53% | -21.21% | 1.21TCr | |
| +0.80% | -3.10% | +34.33% | -23.77% | 1.21TCr | |
| -4.88% | -5.90% | +270.77% | +707.52% | 570.2Cr | |
| -1.48% | -5.32% | +151.89% | +196.14% | 394.52Cr | |
| 0.00% | +0.05% | +10.67% | +87.59% | 119.23Cr | |
| +1.91% | +11.69% | +107.84% | +258.25% | 62Cr | |
| -1.50% | -3.65% | +109.19% | +29.41% | 57Cr | |
| +1.39% | +1.51% | +58.42% | +106.21% | 51Cr | |
| +0.54% | +0.72% | +98.94% | +168.42% | 32Cr | |
| +7.55% | +9.62% | +112.69% | +102.13% | 15Cr | |
| Average | +0.47% | -1.07% | +98.43% | +161.07% | 372.84Cr | |
| Weighted average by Cap. | -0.45% | -2.95% | +84.17% | +125.16% |
Historical Quotes: Swatch Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e.4OrwqqNAFeOZgndilZw0b3VcMTafeypftJmTJ_W37Us.mZq_-OEtWK3qykQm-cVmCxQvW0_qCUAm8-_0dafHhCiJo7Te1CUthPH4Lg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:01:52 pm | 37.15 | 65 | 44,917 |
| 09:01:52 pm | 37.15 | 61 | 44,852 |
| 09:01:52 pm | 37.15 | 71 | 44,791 |
| 09:01:52 pm | 37.15 | 65 | 44,720 |
| 09:01:52 pm | 37.15 | 126 | 44,655 |
| 09:01:52 pm | 37.15 | 11 | 44,529 |
| 09:01:52 pm | 37.15 | 54 | 44,518 |
| 09:01:52 pm | 37.15 | 59 | 44,464 |
| 09:01:52 pm | 37.15 | 87 | 44,405 |
| 09:01:52 pm | 37.15 | 275 | 44,318 |
Course Extremes
| 1 week | 36.1 |  | 38.95 |
| 1 month | 33.35 | | 38.95 |
| Current year | 32.5 | | 43.9 |
| 1 year | 28.64 | | 43.9 |
| 3 years | 24.68 | | 48.9 |
| 5 years | 24.68 | | 62.95 |
| 10 years | 24.68 | | 91.3 |
Monthly variations
Annual variations
| 2026 | +7.81% | ||
| 2025 | +7.35% | ||
| 2024 | -27.13% | ||
| 2023 | -8.31% | ||
| 2022 | -10.12% | ||
| 2021 | +14.31% | ||
| 2020 | -8.58% | ||
| 2019 | -9.95% | ||
| 2018 | -23.76% | ||
| 2017 | +19.68% | ||
| 2016 | -8.46% | ||
| 2015 | -20.93% | ||
| 2014 | -14.34% | ||
| 2013 | +27.49% | ||
| 2012 | +25.80% | ||
| 2011 | -16.98% | ||
| 2010 | +52.63% | ||
| 2009 | +73.33% | ||
| 2008 | -57.37% | ||
| 2007 | +22.66% | ||
| 2006 | +37.11% | ||
| 2005 | +17.60% | ||
| 2004 | +14.58% | ||
| 2003 | +26.07% | ||
| 2002 | -28.88% | ||
| 2001 | -22.22% | ||
| 2000 | +14.02% | ||
| 1999 | +80.32% | ||
| 1998 | +4.44% | ||
| 1997 | +3.14% | ||
| 1996 | +26.49% | ||
| 1995 | +4.86% | ||
| 1994 | -36.56% | ||
| 1993 | -5.42% |
- Stock Market
- Stocks
- UHR Stock
- UHRN Stock
- Quotes Swatch Group
Select your edition
All financial news and data tailored to specific country editions
