|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 36.10 CHF | +1.69% |
|
+5.56% | +4.76% |
| 29/07 | Kepler Cheuvreux Upgrades Swatch Group to Buy, Boosts PT | MT |
| 24/07 | SBG Securities Upgrades Swatch Group to Hold, Boosts PT | MT |
Quotes 5-day view: Swatch Group
Delayed Quote Swiss Exchange
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | CHF 33.60 | CHF 34.05 | CHF 35.30 | CHF 35.50 | CHF 36.10 |
| Volume | 59,130 | 78,941 | 58,106 | 40,699 | 69,925 |
| Change | -1.75% | +1.34% | +3.67% | +0.57% | +1.69% |
| Opening | CHF 34.45 | CHF 33.80 | CHF 35.40 | CHF 35.20 | CHF 35.60 |
| High | CHF 34.45 | CHF 34.05 | CHF 36.05 | CHF 35.55 | CHF 36.20 |
| Low | CHF 33.60 | CHF 33.35 | CHF 34.95 | CHF 35.00 | CHF 35.40 |
Performance
| 1 day | +1.69% | ||
| 1 week | +5.56% | ||
| 1 month | -8.03% | ||
| 3 months | -0.28% | ||
| 6 months | -1.63% | ||
| Current year | +4.76% | ||
| 1 year | +21.22% | ||
| 3 years | -30.98% | ||
| 5 years | -38.66% | ||
| 10 years | -27.07% |
Volumes
marketsDaily volume
69,925
Estimated daily volume
69,925
Avg. Volume 20 sessions
52,362
Daily volume ratio
1.34
Avg. Volume 20 sessions CHF
18,90,268.2
Avg. Volume 20 sessions USD
23,39,395.92
Record volume 1
58,89,282
Record volume 2
57,40,270
Record volume 3
45,60,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
9,37,94,95,204
Market Cap (USD)
11,59,20,74,455
Net sales (CHF)
6,28,00,00,000
Net sales (USD)
7,76,14,22,763
Number of employees
31,331
Sales / Employee (CHF)
2,00,440
Sales / Employee (USD)
2,47,723
Free-Float
68.68 %
Free-Float capitalization (CHF)
6,48,15,42,756
Free-Float capitalization (USD)
8,01,05,08,517
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
34.91
Moving average 20 days
38.13
Moving average 50 days
39.73
Moving average 100 days
38.09
Price spread / (MMA5)
-3.30%
Price spread / (MMA20)
+5.63%
Price spread / (MMA50)
+10.06%
Price spread / (MMA100)
+5.52%
RSI 9 days
36.63
RSI 14 days
36.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.69% | +5.56% | +21.22% | -30.98% | 1.16TCr | |
| +9.37% | +8.47% | +274.97% | +504.49% | 407.44Cr | |
| +4.76% | -2.07% | +134.65% | +129.85% | 326.59Cr | |
| +1.05% | +2.76% | -1.39% | +32.34% | 93Cr | |
| -0.08% | +4.57% | +146.16% | +33.03% | 61Cr | |
| -0.16% | -8.58% | +127.09% | +243.29% | 56Cr | |
| +3.69% | +4.92% | +22.09% | +106.65% | 43Cr | |
| +1.64% | +22.22% | +192.90% | +78.06% | 29Cr | |
| +2.00% | -.--% | +104.00% | +75.86% | 14Cr | |
| -.--% | +1.53% | -8.90% | -41.92% | 6.11Cr | |
| Average | +2.40% | +3.68% | +101.28% | +113.07% | 219.55Cr | |
| Weighted average by Cap. | +3.48% | +3.40% | +93.19% | +108.56% |
Historical Quotes: Swatch Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ece39ad64173e42483cad05ebef3f417.v3s0a2hIsctIA4pHsagJCaK57hAlrH_X2JXXqUva-uI.jSNnKjgF1vsNbqcew9tbcfLMvHFLyCi1s9v66CnvooCGA0Y4PQDQpg1o6Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:00:53 pm | 36.10 | 123 | 63,644 |
| 09:00:53 pm | 36.10 | 143 | 63,521 |
| 09:00:53 pm | 36.10 | 138 | 63,378 |
| 09:00:53 pm | 36.10 | 517 | 63,240 |
| 09:00:53 pm | 36.10 | 12 | 62,723 |
| 09:00:53 pm | 36.10 | 126 | 62,711 |
| 09:00:53 pm | 36.10 | 48 | 62,585 |
| 09:00:53 pm | 36.10 | 521 | 62,537 |
| 09:00:53 pm | 36.10 | 143 | 62,016 |
| 09:00:53 pm | 36.10 | 1,264 | 61,873 |
Course Extremes
| 1 week | 33.35 |  | 36.2 |
| 1 month | 33.35 | | 42.05 |
| Current year | 32.5 | | 43.9 |
| 1 year | 27.34 | | 43.9 |
| 3 years | 24.68 | | 51.8 |
| 5 years | 24.68 | | 62.95 |
| 10 years | 24.68 | | 91.3 |
Monthly variations
Annual variations
| 2026 | +4.76% | ||
| 2025 | +7.35% | ||
| 2024 | -27.13% | ||
| 2023 | -8.31% | ||
| 2022 | -10.12% | ||
| 2021 | +14.31% | ||
| 2020 | -8.58% | ||
| 2019 | -9.95% | ||
| 2018 | -23.76% | ||
| 2017 | +19.68% | ||
| 2016 | -8.46% | ||
| 2015 | -20.93% | ||
| 2014 | -14.34% | ||
| 2013 | +27.49% | ||
| 2012 | +25.80% | ||
| 2011 | -16.98% | ||
| 2010 | +52.63% | ||
| 2009 | +73.33% | ||
| 2008 | -57.37% | ||
| 2007 | +22.66% | ||
| 2006 | +37.11% | ||
| 2005 | +17.60% | ||
| 2004 | +14.58% | ||
| 2003 | +26.07% | ||
| 2002 | -28.88% | ||
| 2001 | -22.22% | ||
| 2000 | +14.02% | ||
| 1999 | +80.32% | ||
| 1998 | +4.44% | ||
| 1997 | +3.14% | ||
| 1996 | +26.49% | ||
| 1995 | +4.86% | ||
| 1994 | -36.56% | ||
| 1993 | -5.42% |
- Stock Market
- Stocks
- UHR Stock
- UHRN Stock
- Quotes Swatch Group
Select your edition
All financial news and data tailored to specific country editions
