|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.50 CHF | +0.37% |
|
+4.65% | +17.53% |
| 26/06 | Global markets live: Apple, Microsoft, Micron, JPMorgan Chase… |  |
| 26/06 | Swatch seeks $170 million in damages from Samsung over trademark infringement | RE |
Quotes 5-day view: Swatch Group
Delayed Quote Swiss Exchange
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | CHF 39.05 | CHF 39.25 | CHF 39.75 | CHF 40.35 | CHF 40.50 |
| Volume | 34,055 | 44,317 | 55,023 | 26,082 | 30,111 |
| Change | -0.13% | +0.51% | +1.27% | +1.51% | +0.37% |
| Opening | CHF 38.75 | CHF 39.05 | CHF 39.25 | CHF 40.00 | CHF 40.25 |
| High | CHF 39.15 | CHF 39.30 | CHF 40.50 | CHF 40.50 | CHF 40.60 |
| Low | CHF 38.60 | CHF 38.85 | CHF 39.00 | CHF 39.90 | CHF 40.15 |
Performance
| 1 day | +0.37% | ||
| 1 week | +4.65% | ||
| Current month | +3.18% | ||
| 1 month | +1.25% | ||
| 3 months | +9.76% | ||
| 6 months | +12.81% | ||
| Current year | +17.53% | ||
| 1 year | +45.37% | ||
| 3 years | -19.16% | ||
| 5 years | -31.99% | ||
| 10 years | -25.28% |
Volumes
marketsDaily volume
30,111
Estimated daily volume
30,111
Avg. Volume 20 sessions
48,434
Daily volume ratio
0.62
Avg. Volume 20 sessions CHF
19,61,577
Avg. Volume 20 sessions USD
24,25,097.65
Record volume 1
58,89,282
Record volume 2
57,40,270
Record volume 3
45,60,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
10,55,73,90,920
Market Cap (USD)
13,05,21,02,394
Net sales (CHF)
6,28,00,00,000
Net sales (USD)
7,76,39,64,000
Number of employees
31,796
Sales / Employee (CHF)
1,97,509
Sales / Employee (USD)
2,44,181
Free-Float
69.37 %
Free-Float capitalization (CHF)
7,36,92,87,619
Free-Float capitalization (USD)
9,11,06,50,284
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
39.5
Moving average 20 days
40.34
Moving average 50 days
39.99
Moving average 100 days
38.09
Price spread / (MMA5)
-2.47%
Price spread / (MMA20)
-0.41%
Price spread / (MMA50)
-1.26%
Price spread / (MMA100)
-5.95%
RSI 9 days
48
RSI 14 days
47.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.37% | +4.65% | +45.37% | -19.16% | 1.31TCr | |
| +1.35% | -4.21% | +256.35% | +472.63% | 373.06Cr | |
| +2.82% | -2.10% | +172.31% | +164.89% | 340.68Cr | |
| +4.21% | -7.92% | +12.30% | +63.24% | 104.79Cr | |
| +1.56% | +2.01% | +129.21% | +45.23% | 61Cr | |
| +4.10% | +7.34% | +144.50% | +243.36% | 58Cr | |
| +1.23% | -0.48% | +137.36% | +52.96% | 24Cr | |
| +1.72% | +7.27% | +136.00% | +106.29% | 16Cr | |
| 0.00% | +3.17% | +30.00% | -43.23% | 5.98Cr | |
| Average | +1.93% | -1.90% | +118.15% | +120.69% | 254.34Cr | |
| Weighted average by Cap. | +1.21% | -4.78% | +103.45% | +102.09% |
Historical Quotes: Swatch Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
57e6501fb4d6d7fee6868e56ca8.2uZYQt5PjDMardT_v8VqgRpCZC_716y9h3ZFgclorSI.47xtC-gLwEFomZ_S6LAyxWgVU07P7-vz9yMayKwjwmSdsTMjmmLGXXjF4A
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:00:32 pm | 40.50 | 44 | 26,861 |
| 09:00:32 pm | 40.50 | 83 | 26,817 |
| 09:00:32 pm | 40.50 | 35 | 26,734 |
| 09:00:32 pm | 40.50 | 11 | 26,699 |
| 09:00:32 pm | 40.50 | 117 | 26,688 |
| 09:00:32 pm | 40.50 | 73 | 26,571 |
| 09:00:32 pm | 40.50 | 94 | 26,498 |
| 09:00:32 pm | 40.50 | 116 | 26,404 |
| 09:00:32 pm | 40.50 | 16 | 26,288 |
| 09:00:32 pm | 40.50 | 31 | 26,272 |
Course Extremes
| 1 week | 38.6 |  | 40.6 |
| 1 month | 37.95 | | 42.95 |
| Current year | 32.5 | | 43.9 |
| 1 year | 27.34 | | 43.9 |
| 3 years | 24.68 | | 55.2 |
| 5 years | 24.68 | | 62.95 |
| 10 years | 24.68 | | 91.3 |
Monthly variations
Annual variations
| 2026 | +17.53% | ||
| 2025 | +7.35% | ||
| 2024 | -27.13% | ||
| 2023 | -8.31% | ||
| 2022 | -10.12% | ||
| 2021 | +14.31% | ||
| 2020 | -8.58% | ||
| 2019 | -9.95% | ||
| 2018 | -23.76% | ||
| 2017 | +19.68% | ||
| 2016 | -8.46% | ||
| 2015 | -20.93% | ||
| 2014 | -14.34% | ||
| 2013 | +27.49% | ||
| 2012 | +25.80% | ||
| 2011 | -16.98% | ||
| 2010 | +52.63% | ||
| 2009 | +73.33% | ||
| 2008 | -57.37% | ||
| 2007 | +22.66% | ||
| 2006 | +37.11% | ||
| 2005 | +17.60% | ||
| 2004 | +14.58% | ||
| 2003 | +26.07% | ||
| 2002 | -28.88% | ||
| 2001 | -22.22% | ||
| 2000 | +14.02% | ||
| 1999 | +80.32% | ||
| 1998 | +4.44% | ||
| 1997 | +3.14% | ||
| 1996 | +26.49% | ||
| 1995 | +4.86% | ||
| 1994 | -36.56% | ||
| 1993 | -5.42% |
- Stock Market
- Stocks
- UHR Stock
- UHRN Stock
- Quotes Swatch Group
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
