Stock UHRN SWATCH GROUP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Swatch Group Swiss Exchange

Equities

UHRN

CH0012255144

Apparel & Accessories

Real-time Estimate Cboe Europe
Other stock markets
 05:44:15 29/04/2024 pm IST 		5-day change 1st Jan Change
38.75 CHF +0.13% Intraday chart for Swatch Group +0.91% -12.15%
02/04 Global markets live: UBS, AT&T, Tesla, United Airlines, Humana, Wanda... Our Logo
02/04 Dpa-AFX Overview: COMPANIES from 02/04/2024 - 15:15 DP

Quotes 5-day view

Delayed Quote Swiss Exchange
Swatch Group(UHRN) : Historical Chart (5-day)
  23/04/2024 24/04/2024 25/04/2024 26/04/2024 29/04/2024
Last 38.5 CHF 38 CHF 38.15 CHF 38.7 CHF 38.7 CHF
Volume 86 033 118 698 52 704 47 401 25 618
Change +0.39% -1.30% +0.39% +1.44% +0.13%
Opening 38.65 38.60 38.50 38.50 38.8
High 38.75 38.70 38.50 38.80 38.85
Low 38.10 37.95 37.60 38.35 38.2

Performance

1 day+0.13%
1 week+0.91%
Current month-5.38%
1 month-3.25%
3 months-1.28%
6 months-11.64%
Current year-12.15%
1 year-31.02%
3 years-29.51%
5 years-36.45%
10 years-63.32%

Volumes

markets
Daily volume
25 618
Estimated daily volume
43 384
Avg. Volume 20 sessions
93 964
Daily volume ratio
0.46
Avg. Volume 20 sessions CHF
3 641 105.00
Avg. Volume 20 sessions USD
3 991 051.60
Record volume 1
5 740 270
Record volume 2
4 560 300
Record volume 3
3 910 855
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CHF)
10 052 704 778
Capitalization (USD)
11 018 870 234
Net sales (CHF)
7 888 000 000
Net sales (USD)
8 646 115 680
Number of employees
33 602
Sales / Employee (CHF)
234 748
Sales / Employee (USD)
257 310
Free-Float
74.45 %
Free-Float capitalization (CHF)
7 549 209 482
Free-Float capitalization (USD)
8 274 764 006
Average Daily Capital Traded
0.04%

Highs and lows

1 week
37.60
Extreme 37.6
38.85
1 month
37.15
Extreme 37.15
41.75
Current year
37.15
Extreme 37.15
43.95
1 year
37.15
Extreme 37.15
57.00
3 years
37.15
Extreme 37.15
64.30
5 years
28.56
Extreme 28.56
64.30
10 years
28.56
Extreme 28.56
106.70

Indicators

Moving average 5 days
38.34
Moving average 20 days
39.65
Moving average 50 days
40.18
Moving average 100 days
40.95
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
+2.32%
Price spread / (MMA50)
+3.69%
Price spread / (MMA100)
+5.68%
STIM
RSI 9 days
37.03
RSI 14 days
39.26

Sector Comparison - Watches

Name Change 5d. change 1st Jan change 1-year change Capi.
SWATCH GROUP Stock Swatch Group
+0.13%+0.91%-12.15%-31.02% 11.02B
CITIZEN WATCH CO., LTD. Stock Citizen Watch Co., Ltd.
+1.27%+1.77%+22.95%+38.05% 1.6B
SEIKO GROUP CORPORATION Stock Seiko Group Corporation
0.00%+0.50%+49.96%+36.16% 1.05B
MOVADO GROUP, INC. Stock Movado Group, Inc.
-1.18%+1.64%-13.80%+1.44% 575M
CITYCHAMP WATCH & JEWELLERY GROUP LIMITED Stock Citychamp Watch & Jewellery Group Limited
0.00%-1.92%-11.30%-12.82% 567M
FIYTA PRECISION TECHNOLOGY CO., LTD. Stock FIYTA Precision Technology Co., Ltd.
+0.78%-4.01%-6.20%-12.59% 555M
KDDL LIMITED Stock KDDL Limited
+1.28%+3.07%-8.33%+132.45% 391M
TIMEX GROUP INDIA LIMITED Stock Timex Group India Limited
-0.70%+0.37%-18.66%-7.42% 165M
ERNEST BOREL HOLDINGS LIMITED Stock Ernest Borel Holdings Limited
0.00%0.00%+2.63%-18.75% 89.74M
HENGDELI HOLDINGS LIMITED Stock Hengdeli Holdings Limited
0.00%-4.08%-4.73%+2.92% 79.32M
NATIONAL ELECTRONICS HOLDINGS LIMITED Stock National Electronics Holdings Limited
0.00%0.00%-11.43%-31.11% 72.53M
Average+0.14%+1.49%-1.01%+8.85%
Weighted average by Cap.+0.22%+2.29%-4.32%-12.97%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6876a8cf8aacb91c5fb3e.9EIYEdPoWNQOuoq1HchbWGeoprRUX0ejCSTZTuiXqaU.kRBsfLm5IaIj-ejXZbsxDSHj9sMLMSPNUVCLK5jg69ayL0xWndEss1fl5Q
DatePriceVolumeDaily volume
05:30:45 pm 38.7 79 25,618
05:29:21 pm 38.7 275 25,539
05:29:21 pm 38.7 17 25,264
05:29:21 pm 38.7 64 25,247
05:25:08 pm 38.7 25 25,183
05:25:08 pm 38.7 70 25,158
05:25:08 pm 38.75 250 25,088
05:25:08 pm 38.75 370 24,838
05:25:08 pm 38.75 284 24,468
05:25:08 pm 38.75 38 24,184

Chart Swatch Group

Chart Swatch Group
More charts

Monthly variations

Annual change

2024-12.15%
2023-8.31%
2022-10.12%
2021+14.31%
2020-8.58%
2019-9.95%
2018-23.76%
2017+19.68%
2016-8.46%
2015-20.93%
2014-14.34%
2013+27.49%
2012+25.80%
2011-16.98%
2010+52.63%
2009+73.33%
2008-57.37%
2007+22.66%
2006+37.11%
2005+17.60%
2004+14.58%
2003+26.07%
2002-28.88%
2001-22.22%
2000+14.02%
1999+80.32%
1998+4.44%
1997+3.14%
1996+26.49%
1995+4.86%
1994-36.56%
1993-5.42%
  1. Stock Market
  2. Equities
  3. UHR Stock
  4. UHRN Stock
  5. Quotes Swatch Group