|
Market Closed -
Swiss Exchange
10:00:00 13/11/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 37.35 CHF | +2.19% |
|
+6.41% | +8.39% |
| 27/10 | Swatch to NBA: Brands that have faced backlash in China | RE |
| 24/10 | France's luxury stores board up windows ahead of fresh protests | RE |
Stock exchange
Swiss Exchange
UHRN 37.35 CHF
+2.19%
56.23L
CHF
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| UHRN | 37.35CHF | +2.19% | 56.23L CHF | ||
London S.E.
| 0QM4 | 33.70CHF | -2.02% | 20.63L CHF | |
|
CBOE
| 0QM4 | 37.50CHF | +2.39% | 6L CHF | |
|
Boerse Muenchen
| UHRN | 40.54EUR | +2.58% | 19.26T € | |
|
Tradegate
| UHRN | 40.55EUR | +2.92% | 18.82T € | |
|
OTC Markets
| SWGNF | 44.04USD | +11.18% | 5.51T $ | |
|
Deutsche Boerse AG
| UHRN | 39.30EUR | -2.00% | 0 € | |
|
Börse Stuttgart
| UHRN | 40.45EUR | +2.66% | 0 € | |
| UHR | 194.90CHF | +2.42% | 3.01Cr CHF | ||
|
London S.E.
| 0QJV | 197.98CHF | +2.63% | 98.99L CHF | |
|
CBOE
| 0QJV | 196.00CHF | +2.47% | 80.58L CHF | |
|
Börse Stuttgart
| UHR | 210.80EUR | +2.88% | 65.35T € | |
|
Tradegate
| UHR | 211.40EUR | +3.02% | 14.8T € | |
|
Boerse Muenchen
| UHR | 211.50EUR | +2.67% | 14.8T € | |
|
OTC Markets
| SWGAF | 216.40USD | +3.59% | 4.33T $ | |
|
Deutsche Boerse AG
| UHR | 204.40EUR | -3.36% | 0 € | |
|
Xetra
| UHR | 207.10EUR | +9.00% | 0 € | |
|
Borsa Italiana
| 1UHR | 196.20EUR | -1.36% | 0 € | |
|
Wiener Boerse
| UHR | 206.30EUR | +0.68% | 0 € | |
| SWGAY | 11.57USD | +2.21% | 6L $ | ||
|
Deutsche Boerse AG
| UHRA | 10.10EUR | +1.51% | 0 € | |
|
Börse Stuttgart
| UHRA | 9.900EUR | +1.02% | 0 € | |
|
Boerse Muenchen
| UHRA | 11.20EUR | +10.89% | 0 € |
Quotes 5-day view: Swatch Group
Delayed Quote Swiss Exchange
| 09/11/2026 | 10/11/2026 | 11/11/2026 | 12/11/2026 | 13/11/2026 | |
|---|---|---|---|---|---|
| Last | CHF 35.25 | CHF 36.20 | CHF 36.75 | CHF 36.55 | CHF 37.35 |
| Volume | 21,055 | 76,577 | 39,884 | 69,877 | 1,50,559 |
| Change | +0.43% | +2.70% | +1.52% | -0.54% | +2.19% |
| Opening | CHF 34.85 | CHF 35.70 | CHF 36.40 | CHF 36.50 | CHF 36.50 |
| High | CHF 35.30 | CHF 36.45 | CHF 36.75 | CHF 37.65 | CHF 38.05 |
| Low | CHF 34.40 | CHF 35.55 | CHF 36.25 | CHF 36.50 | CHF 36.50 |
Performance
| 1 day | +2.19% | ||
| 1 week | +6.41% | ||
| Current month | +7.95% | ||
| 1 month | +10.01% | ||
| 3 months | -2.86% | ||
| 6 months | -5.92% | ||
| Current year | +8.39% | ||
| 1 year | +4.39% | ||
| 3 years | -13.84% | ||
| 5 years | -31.53% | ||
| 10 years | -35.60% |
Volumes
marketsDaily volume
1,50,559
Estimated daily volume
1,50,559
Avg. Volume 20 sessions
54,390
Daily volume ratio
2.77
Avg. Volume 20 sessions CHF
20,31,466.5
Avg. Volume 20 sessions USD
24,20,695.48
Record volume 1
58,89,282
Record volume 2
57,40,270
Record volume 3
45,60,300
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CHF)
9,94,60,85,956
Market Cap (USD)
11,86,62,88,811
Net sales (CHF)
6,28,00,00,000
Net sales (USD)
7,49,24,24,062
Number of employees
31,331
Sales / Employee (CHF)
2,00,440
Sales / Employee (USD)
2,39,138
Free-Float
70.63%
Free-Float capitalization (CHF)
7,06,90,87,961
Free-Float capitalization (USD)
8,43,38,54,257
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
36.42
Moving average 20 days
34.84
Moving average 50 days
35.03
Moving average 100 days
36.35
Price spread / (MMA5)
-2.49%
Price spread / (MMA20)
-6.73%
Price spread / (MMA50)
-6.22%
Price spread / (MMA100)
-2.67%
RSI 9 days
66.23
RSI 14 days
61.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.19% | +6.41% | +4.39% | -13.84% | 1.19TCr | |
| -0.31% | -1.30% | -36.64% | -41.40% | 22TCr | |
| -0.81% | -1.54% | -38.01% | -27.80% | 16TCr | |
| -3.80% | -0.12% | +4.92% | +62.00% | 12TCr | |
| +0.05% | -1.31% | -27.28% | -34.94% | 8.67TCr | |
| -1.00% | -2.88% | +26.40% | +48.57% | 4.57TCr | |
| +0.13% | -0.69% | -5.72% | -13.22% | 2.82TCr | |
| -1.15% | +2.59% | +16.09% | +234.86% | 2.28TCr | |
| -1.74% | -0.92% | -20.86% | +4.23% | 1.49TCr | |
| -1.98% | -1.54% | -17.72% | -11.67% | 1.29TCr | |
| Average | -0.84% | -0.86% | -9.44% | +20.68% | 7TCr | |
| Weighted average by Cap. | -1.03% | -1.10% | -20.64% | -2.93% |
Historical Quotes: Swatch Group
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0f.oT1jlbG4Rhgu-Ho8l4M-6AKa2_mIhhMoABW4RbuoKig.-UgT3IHtFnoalhlU1tV32mjzlrjQ8Ct5YVCMIeuef2f-eBvh540IUm-QEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:00:00 pm | 37.35 | 28 | 1,02,270 |
| 10:00:00 pm | 37.35 | 124 | 1,02,242 |
| 10:00:00 pm | 37.35 | 147 | 1,02,118 |
| 10:00:00 pm | 37.35 | 86 | 1,01,971 |
| 10:00:00 pm | 37.35 | 16 | 1,01,885 |
| 10:00:00 pm | 37.35 | 289 | 1,01,869 |
| 10:00:00 pm | 37.35 | 334 | 1,01,580 |
| 10:00:00 pm | 37.35 | 269 | 1,01,246 |
| 10:00:00 pm | 37.35 | 85 | 1,00,977 |
| 10:00:00 pm | 37.35 | 34 | 1,00,892 |
Price Extremes
| 1 week | 34.4 |  | 38.05 |
| 1 month | 32.5 | | 38.05 |
| Current year | 32.5 | | 43.9 |
| 1 year | 32.5 | | 43.9 |
| 3 years | 24.68 | | 46.15 |
| 5 years | 24.68 | | 62.95 |
| 10 years | 24.68 | | 91.3 |
Monthly variations
Annual variations
| 2026 | +8.39% | ||
| 2025 | +7.35% | ||
| 2024 | -27.13% | ||
| 2023 | -8.31% | ||
| 2022 | -10.12% | ||
| 2021 | +14.31% | ||
| 2020 | -8.58% | ||
| 2019 | -9.95% | ||
| 2018 | -23.76% | ||
| 2017 | +19.68% | ||
| 2016 | -8.46% | ||
| 2015 | -20.93% | ||
| 2014 | -14.34% | ||
| 2013 | +27.49% | ||
| 2012 | +25.80% | ||
| 2011 | -16.98% | ||
| 2010 | +52.63% | ||
| 2009 | +73.33% | ||
| 2008 | -57.37% | ||
| 2007 | +22.66% | ||
| 2006 | +37.11% | ||
| 2005 | +17.60% | ||
| 2004 | +14.58% | ||
| 2003 | +26.07% | ||
| 2002 | -28.88% | ||
| 2001 | -22.22% | ||
| 2000 | +14.02% | ||
| 1999 | +80.32% | ||
| 1998 | +4.44% | ||
| 1997 | +3.14% | ||
| 1996 | +26.49% | ||
| 1995 | +4.86% | ||
| 1994 | -36.56% | ||
| 1993 | -5.42% |
- Stock Market
- Stocks
- UHR Stock
- UHRN Stock
- Quotes Swatch Group
Select your edition
All financial news and data tailored to specific country editions
