SUNTORY BEVERAGE & FOOD LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5,104 JPY | -0.43% |
|
-1.41% | +9.76% |
| 30/04 | Fast-fashion giant Shein wants to sell skincare, toothpaste and toys, too | RE |
| 04/04 | Celsius Holdings Set to Expand Distribution to France in Q4 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|---|
| Last | 5141 ¥ | 5091 ¥ | 5039 ¥ | 5126 ¥ | 5,104 ¥ |
| Volume | 1 119 100 | 431 200 | 637 100 | 818 800 | 449 700 |
| Change | -0.70% | -0.97% | -1.02% | +1.73% | -0.43% |
| Opening | 5,192.00 | 5,156.00 | 5,042.00 | 5,139.00 | 5,150 |
| High | 5,214.00 | 5,178.00 | 5,051.00 | 5,139.00 | 5,170 |
| Low | 5,070.00 | 5,091.00 | 4,992.00 | 5,070.00 | 5,104 |
Performance
| 1 day | -0.43% | ||
| 1 week | -1.41% | ||
| Current month | +1.29% | ||
| 1 month | -0.70% | ||
| 3 months | +5.50% | ||
| 6 months | +15.87% | ||
| Current year | +9.76% | ||
| 1 year | -1.47% | ||
| 3 years | +38.32% | ||
| 5 years | +7.00% | ||
| 10 years | +43.17% |
Volumes
marketsDaily volume
449 700
Estimated daily volume
468 009
Avg. Volume 20 sessions
612 114
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
3 124 229 856.00
Avg. Volume 20 sessions USD
19 776 374.99
Record volume 1
30 955 900
Record volume 2
17 465 800
Record volume 3
13 462 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 589 224 273 302
Capitalization (USD)
10 059 789 650
Net sales (JPY)
1 591 722 000 000
Net sales (USD)
10 075 600 260
Number of employees
23 000
Sales / Employee (JPY)
69 205 304
Sales / Employee (USD)
438 070
Free-Float
40.3 %
Free-Float capitalization (JPY)
640 517 309 782
Free-Float capitalization (USD)
4 054 474 571
Average Daily Capital Traded
0.2%
Highs and lows
1 week
4 992.00
5 214.00
1 month
4 976.005 268.00
Current year
4 525.005 268.00
1 year
4 307.005 510.00
3 years
3 715.005 510.00
5 years
3 520.005 510.00
10 years
3 505.005 810.00
Indicators
Moving average 5 days
5 099.25
Moving average 20 days
5 124.95
Moving average 50 days
5 014.74
Moving average 100 days
4 895.97
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+0.41%
Price spread / (MMA50)
-1.75%
Price spread / (MMA100)
-4.08%
STIM
RSI 9 days
53.04
RSI 14 days
53.11
Sector Comparison - Other Non-Alcoholic Beverages
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.43% | -1.41% | +9.76% | -1.47% | 10.06B | ||
| -0.44% | +1.86% | +4.82% | -3.71% | 266B | ||
| -.--% | +6.11% | +1.14% | +3.06% | 45.68B | ||
| -0.45% | +3.44% | +19.61% | +104.74% | 23.03B | ||
| -3.34% | -1.06% | +30.72% | +123.72% | 16.61B | ||
| +0.52% | -2.32% | -8.85% | -1.22% | 16.62B | ||
| +2.15% | +8.13% | +0.61% | +7.09% | 11.08B | ||
| -0.96% | -0.60% | -11.03% | +40.13% | 7.74B | ||
| +0.55% | +6.93% | +37.96% | +207.86% | 5.69B | ||
| +1.78% | +0.18% | -10.50% | -10.46% | 4.16B | ||
| +0.33% | +3.09% | +8.29% | -23.24% | 3.32B | ||
| -0.34% | +2.11% | +4.90% | -4.32% | 2.74B | ||
| +1.70% | +3.48% | -9.04% | -7.92% | 2.52B | ||
| -.--% | +0.25% | +12.22% | +19.16% | 2.43B | ||
| -0.04% | +2.27% | +21.42% | +31.49% | 2.38B | ||
| -3.39% | +2.67% | -5.50% | +11.96% | 1.37B | ||
| Average | -0.13% | +2.21% | +6.66% | +31.05% | ||
| Weighted average by Cap. | -0.23% | +2.69% | +5.77% | +12.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6b518c3fdd6.qqOLlh-tEblyVXSq_0QomIDfzWA2-akoYH_NayCC71o._uXsz2udUooTMAXCuxYb4fG4pVJluuobCAiCJ2jTnT3Jx8XgTvxH9CMPBw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 5,104 | 110,800 | 449,700 |
| 11:29:59 am | 5,107 | 3,300 | 338,900 |
| 11:29:59 am | 5,108 | 600 | 335,600 |
| 11:29:59 am | 5,109 | 1,000 | 335,000 |
| 11:29:58 am | 5,109 | 400 | 334,000 |
| 11:29:45 am | 5,110 | 200 | 333,600 |
| 11:29:44 am | 5,110 | 200 | 333,400 |
| 11:29:44 am | 5,110 | 100 | 333,200 |
| 11:29:43 am | 5,114 | 100 | 333,100 |
| 11:29:43 am | 5,110 | 100 | 333,000 |
Monthly variations
Annual change
| 2024 | +10.24% | ||
| 2023 | +3.33% | ||
| 2022 | +8.17% | ||
| 2021 | +13.97% | ||
| 2020 | -19.69% | ||
| 2019 | -8.37% | ||
| 2018 | -1.00% | ||
| 2017 | +3.19% | ||
| 2016 | -8.74% | ||
| 2015 | +27.58% | ||
| 2014 | +24.29% | ||
| 2013 | +6.68% |
- Stock Market
- Equities
- 2587 Stock
- Quotes Suntory Beverage & Food Limited
