|
Market Closed -
Boerse Muenchen
02:13:32 01/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 124.80 EUR | -1.27% |
|
+0.32% | -2.47% |
| 10/09 | Euronext includes Genfit, Inventiva in SBF120 index; Interparfums, Verallia excluded | RE |
| 04/09 | French and Benelux stocks-Factors to watch | RE |
Stock exchange
Boerse Muenchen
STP 124.80 €
-1.27%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STF | 124.00EUR | -1.12% | 2L € | ||
CBOE
| STFp | 124.10EUR | -1.51% | 80.91T € | |
|
London S.E.
| 0NY3 | 124.00EUR | -2.39% | 4.96T € | |
|
CBOE
| 0NY3 | 133.40EUR | -.--% | 0 € | |
|
Börse Stuttgart
| STP | 121.80EUR | -2.56% | 0 € | |
|
Deutsche Boerse AG
| STP | 124.20EUR | -0.16% | 0 € | |
|
Boerse Muenchen
| STP | 124.80EUR | -1.27% | 0 € |
Quotes 5-day view: Stef
Real-time Boerse Muenchen
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | €124.80 | €126.40 | €126.40 | €126.40 | €124.80 |
| Change | -0.48% | +1.28% | -.--% | -.--% | -1.27% |
Performance
| 1 week | +0.32% | ||
| Current month | -0.16% | ||
| 1 month | -0.32% | ||
| 3 months | +8.03% | ||
| 6 months | +7.12% | ||
| Current year | -2.47% | ||
| 1 year | +6.22% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,58,61,53,856
Market Cap (USD)
1,79,74,13,688
Net sales (EUR)
5,11,95,00,000
Net sales (USD)
5,80,13,66,205
Free-Float
24.35%
Free-Float capitalization (EUR)
39,23,34,253
Free-Float capitalization (USD)
44,45,89,252
Indicators
Moving average 5 days
125.88
Moving average 20 days
127.16
Moving average 50 days
129.61
Moving average 100 days
124.07
Price spread / (MMA5)
+0.87%
Price spread / (MMA20)
+1.89%
Price spread / (MMA50)
+3.85%
Price spread / (MMA100)
-0.59%
RSI 9 days
46.68
RSI 14 days
46.18
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.27% | +0.32% | +6.22% | - | 179.74Cr | |
| -0.74% | -0.83% | +15.22% | +33.64% | 16TCr | |
| -0.89% | -0.17% | +29.81% | +51.25% | 8.69TCr | |
| -1.21% | -2.08% | +18.50% | +20.05% | 7.6TCr | |
| -1.02% | +0.68% | +29.57% | +15.17% | 7.28TCr | |
| -1.28% | -1.59% | +3.13% | +56.91% | 7.03TCr | |
| -2.04% | -1.96% | +23.26% | -15.02% | 3.68TCr | |
| -2.28% | -5.63% | +66.21% | +18.85% | 2.15TCr | |
| -0.78% | -0.95% | +38.19% | +135.71% | 2.08TCr | |
| -1.17% | -1.07% | +12.20% | +71.79% | 1.75TCr | |
| Average | -1.27% | +0.28% | +24.23% | +43.15% | 5.67TCr | |
| Weighted average by Cap. | -1.09% | +0.66% | +21.41% | +36.23% |
Historical Quotes: Stef
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 124.8 |  | 126.4 |
| 1 month | 124.8 | | 131 |
Monthly variations
Annual variations
| 2026 | -3.70% | ||
| 2025 | -0.46% | ||
| 2024 | +14.01% |
- Stock Market
- Stocks
- STF Stock
- STP Stock
- Quotes Stef
Select your edition
All financial news and data tailored to specific country editions
