|
Real-time Estimate
Cboe BZX
12:52:58 20/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 288.72 USD | -0.11% |
|
+2.26% | +24.47% |
| 06:34pm | Tech Stock Rebound Nudges US Equity Futures Mostly Higher Pre-Bell | MT |
| 05:42pm | Tech Stock Rebound Nudges US Equity Futures Mostly Higher Pre-Bell | MT |
| Market Cap | 17TCr 15TCr 14TCr 13TCr 24TCr 16,28000Cr 25TCr 1,70100Cr 67TCr 8,50900Cr 64TCr 63TCr 27,20000Cr | P/E 2026 * |
22.4x | P/E 2027 * | 20.5x |
|---|---|---|---|---|---|
| Enterprise Value | 20TCr 18TCr 16TCr 15TCr 28TCr 18,79800Cr 28TCr 1,96400Cr 77TCr 9,82500Cr 74TCr 73TCr 31,40700Cr | EV / Sales 2026 * |
7.31x | EV / Sales 2027 * | 6.87x |
| Free-Float |
53.3% | Yield 2026 * |
1.92% | Yield 2027 * | 1.97% |
| Markets | Quality | ||
|---|---|---|---|
NYSE
| UNP | Delayed | |
CBOE
| UNP | Real-time | |
|
Mexican S.E.
| UNP * | End-of-day quote | |
|
Tradegate
| UNP | Real-time | |
|
Xetra
| UNP | End-of-day quote | |
|
Boerse Muenchen
| UNP | Real-time | |
|
London S.E.
| 0R2E | Delayed | |
|
Börse Stuttgart
| UNP | Delayed | |
|
Deutsche Boerse AG
| UNP | Delayed | |
|
Wiener Boerse
| UNPC | End-of-day quote | |
|
Santiago S.E.
| UNP | End-of-day quote | |
|
Borsa Italiana
| 1UNP | End-of-day quote | |
|
Swiss Exchange
| UNP | Delayed | |
|
Swiss Exchange
| UNP | Delayed | |
|
Santiago S.E.
| UNPCL | End-of-day quote |
Last Transcript: Union Pacific Corporation
| 1 day | -0.14% | ||
| 1 week | +2.26% | ||
| Current month | +5.80% | ||
| 1 month | +6.78% | ||
| 3 months | -2.81% | ||
| 6 months | +14.17% | ||
| Current year | +24.47% |
| 1 week | 280.68 |  | 291.93 |
| 1 month | 268.26 | | 291.93 |
| Current year | 219.98 | | 315.99 |
| 1 year | 215.53 | | 315.99 |
| 3 years | 199.97 | | 315.99 |
| 5 years | 183.69 | | 315.99 |
| 10 years | 87.06 | | 315.99 |
| Manager | Title | Age | Since |
|---|---|---|---|
V. Vena
CEO | Chief Executive Officer | 67 | 14/08/2023 |
Jennifer Hamann
DFI | Director of Finance/CFO | 58 | 01/01/2020 |
Rebecca Gregory
ADM | Chief Administrative Officer | - | 01/09/2023 |
| Director | Title | Age | Since |
|---|---|---|---|
Michael McCarthy
CHM | Chairman | 74 | 14/08/2023 |
Jane Lute
BRD | Director/Board Member | 69 | 05/04/2016 |
Deborah Hopkins
BRD | Director/Board Member | 71 | 01/01/2017 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 01/10/26 | Free | Director | 162 | 0.0000% | ||
| 01/10/26 | Free | Director | 179 | 0.0000% | ||
| 01/10/26 | Free | Director | 229 | 0.0000% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.11% | +2.26% | +26.67% | +36.89% | 17TCr | |
| -1.12% | +0.64% | +31.05% | +57.35% | 9.02TCr | |
| -0.47% | +0.50% | +14.07% | +25.27% | 7.67TCr | |
| -1.44% | +0.25% | +26.77% | +17.70% | 7.39TCr | |
| -0.42% | +1.73% | +11.58% | +62.36% | 7.34TCr | |
| +0.10% | +2.98% | +33.14% | -5.49% | 3.89TCr | |
| -0.78% | +2.03% | +37.67% | +157.46% | 2.19TCr | |
| -2.29% | -2.47% | +34.56% | +24.53% | 2.13TCr | |
| -2.82% | -3.37% | - | - | 1.69TCr | |
| -0.47% | -0.94% | +8.61% | +66.16% | 1.61TCr | |
| Average | -1.05% | +1.54% | +24.90% | +49.14% | 6.01TCr | |
| Weighted average by Cap. | -0.76% | +2.67% | +24.44% | +41.34% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 2.71TCr 2.42TCr 2.24TCr 2.04TCr 3.82TCr 2,57000Cr 3.88TCr 27TCr 11TCr 1,34300Cr 10TCr 9.96TCr 4,29500Cr | 2.84TCr 2.53TCr 2.35TCr 2.13TCr 4TCr 2,69500Cr 4.07TCr 28TCr 11TCr 1,40800Cr 11TCr 10TCr 4,50200Cr |
| Net income | 768.77Cr 685.28Cr 634.8Cr 577.18Cr 1.08TCr 73TCr 1.1TCr 7.61TCr 2.99TCr 38TCr 2.88TCr 2.82TCr 1,21800Cr | 840.01Cr 748.78Cr 693.63Cr 630.67Cr 1.18TCr 80TCr 1.2TCr 8.32TCr 3.27TCr 42TCr 3.15TCr 3.09TCr 1,33100Cr |
| Net Debt | 2.66TCr 2.37TCr 2.19TCr 1.99TCr 3.74TCr 2,51800Cr 3.8TCr 26TCr 10TCr 1,31600Cr 9.96TCr 9.76TCr 4,20700Cr | 2.36TCr 2.1TCr 1.94TCr 1.77TCr 3.32TCr 2,23300Cr 3.37TCr 23TCr 9.17TCr 1,16700Cr 8.84TCr 8.65TCr 3,73100Cr |
| Date | Price | Change | Volume |
|---|---|---|---|
| 20/26/20 | $288.03 | -0.35% | 8,79,361 |
| 16/26/16 | $289.04 | +0.11% | 26,57,700 |
| 15/26/15 | $288.71 | +0.80% | 36,71,602 |
| 14/26/14 | $286.43 | +1.44% | 24,58,849 |
| 13/26/13 | $282.36 | +0.28% | 13,59,410 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- UNP Stock
Select your edition
All financial news and data tailored to specific country editions
