|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 267.45 USD | +0.05% |
|
-1.41% | +15.62% |
| Market Cap | 16TCr 14TCr 13TCr 12TCr 22TCr 15,01300Cr 22TCr 1,48900Cr 58TCr 7,35200Cr 60TCr 58TCr 25,47800Cr | P/E Ratio 2026 * |
21.5x | P/E Ratio 2027 * | 19.5x |
|---|---|---|---|---|---|
| Enterprise Value | 19TCr 16TCr 15TCr 14TCr 26TCr 17,55600Cr 26TCr 1,74100Cr 68TCr 8,59700Cr 70TCr 68TCr 29,79400Cr | EV / Sales 2026 * |
7.15x | EV / Sales 2027 * | 6.74x |
| Free-Float |
53.27% | Yield 2026 * |
2.07% | Yield 2027 * | 2.15% |
Last Transcript: Union Pacific Corporation
| 1 day | +0.05% | ||
| 1 week | -1.41% | ||
| Current month | +1.83% | ||
| 1 month | -1.15% | ||
| 3 months | +10.42% | ||
| 6 months | +13.38% | ||
| Current year | +15.62% |
| 1 week | 264.56 |  | 273.74 |
| 1 month | 258.66 | | 279.7 |
| Current year | 219.98 | | 279.7 |
| 1 year | 210.84 | | 279.7 |
| 3 years | 199.06 | | 279.7 |
| 5 years | 183.69 | | 279.7 |
| 10 years | 81.96 | | 279.7 |
| Manager | Title | Age | Since |
|---|---|---|---|
V. Vena
CEO | Chief Executive Officer | 67 | 14/08/2023 |
Jennifer Hamann
DFI | Director of Finance/CFO | 58 | 01/01/2020 |
Rebecca Gregory
ADM | Chief Administrative Officer | - | 01/09/2023 |
| Director | Title | Age | Since |
|---|---|---|---|
Michael McCarthy
CHM | Chairman | 74 | 14/08/2023 |
Jane Lute
BRD | Director/Board Member | 69 | 05/04/2016 |
Deborah Hopkins
BRD | Director/Board Member | 71 | 01/01/2017 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | |
|---|---|---|---|---|---|---|
| 10/06 | Free | General Counsel | 7 | 0.0000% | ||
| 10/06 | Free | Chief Financial Officer | 9 | 0.0000% | ||
| 10/06 | Free | Chief Operating Officer | 13 | 0.0000% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.05% | -1.41% | +19.05% | +30.67% | 16TCr | |
| -1.03% | -0.80% | +44.04% | +41.22% | 8.71TCr | |
| +0.17% | -0.48% | +23.27% | +38.67% | 6.98TCr | |
| -0.59% | -1.18% | -24.44% | -32.17% | 1.5TCr | |
| -1.17% | -3.20% | +36.77% | +9.84% | 510.81Cr | |
| +0.83% | +4.87% | -22.21% | -11.64% | 373.26Cr | |
| -1.55% | -4.03% | -25.59% | -31.47% | 82Cr | |
| -2.41% | +6.58% | -27.79% | +48.62% | 57Cr | |
| 0.00% | 0.00% | -70.27% | -44.86% | 27Cr | |
| +0.46% | -4.21% | -31.41% | -37.10% | 13Cr | |
| Average | -0.50% | -1.44% | -7.86% | +1.18% | 3.41TCr | |
| Weighted average by Cap. | -0.25% | -1.00% | +23.92% | +31.26% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 2.6TCr 2.24TCr 2.06TCr 1.93TCr 3.63TCr 2,45500Cr 3.67TCr 24TCr 9.49TCr 1,20200Cr 9.75TCr 9.54TCr 4,16700Cr | 2.71TCr 2.34TCr 2.15TCr 2.02TCr 3.79TCr 2,56400Cr 3.83TCr 25TCr 9.91TCr 1,25500Cr 10TCr 9.96TCr 4,35100Cr |
| Net income | 736.68Cr 634.87Cr 584.61Cr 548.9Cr 1.03TCr 70TCr 1.04TCr 6.91TCr 2.69TCr 34TCr 2.76TCr 2.71TCr 1,18200Cr | 812.5Cr 700.21Cr 644.78Cr 605.39Cr 1.14TCr 77TCr 1.15TCr 7.62TCr 2.97TCr 38TCr 3.05TCr 2.98TCr 1,30400Cr |
| Net Debt | 2.69TCr 2.32TCr 2.13TCr 2TCr 3.76TCr 2,54300Cr 3.8TCr 25TCr 9.83TCr 1,24600Cr 10TCr 9.88TCr 4,31600Cr | 2.39TCr 2.06TCr 1.9TCr 1.78TCr 3.34TCr 2,26000Cr 3.38TCr 22TCr 8.73TCr 1,10700Cr 8.97TCr 8.78TCr 3,83600Cr |
| Date | Price | Change | Volume |
|---|---|---|---|
| 16/26/16 | 267.45 $ | +0.05% | 20,11,463 |
| 15/26/15 | 267.32 $ | -1.97% | 25,52,840 |
| 12/26/12 | 272.70 $ | +1.65% | 19,27,160 |
| 11/26/11 | 268.28 $ | +0.47% | 29,08,604 |
| 10/26/10 | 267.03 $ | -1.57% | 19,14,011 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- UNP Stock
Select your edition
All financial news and data tailored to specific country editions
