|
Market Closed -
NYSE
02:30:02 07/11/2026 am IST
|
5-day change | 1st Jan Change | ||
| 290.16 USD | -2.61% |
|
-4.55% | +25.44% |
| 06/11 | Union Pacific Shares Fall After Baird Downgrade | MT |
| 05/11 | Baird Downgrades Union Pacific to Neutral From Buy, Price Target is $310 | MT |
| Market Cap | 17TCr 15TCr 14TCr 13TCr 24TCr 16,20900Cr 25TCr 1,70400Cr 68TCr 8,64900Cr 65TCr 63TCr 27,30300Cr | P/E 2026 * |
22.3x | P/E 2027 * | 20.3x |
|---|---|---|---|---|---|
| Enterprise Value | 20TCr 18TCr 16TCr 15TCr 28TCr 18,71400Cr 29TCr 1,96700Cr 78TCr 9,98600Cr 75TCr 73TCr 31,52400Cr | EV / Sales 2026 * |
7.27x | EV / Sales 2027 * | 6.77x |
| Free-Float |
53.32% | Yield 2026 * |
1.93% | Yield 2027 * | 1.96% |
| Markets | Quality | ||
|---|---|---|---|
NYSE
| UNP | Delayed | |
CBOE
| UNP | Real-time | |
|
Tradegate
| UNP | Real-time | |
|
London S.E.
| 0R2E | Delayed | |
|
Boerse Muenchen
| UNP | Real-time | |
|
Xetra
| UNP | End-of-day quote | |
|
Mexican S.E.
| UNP * | End-of-day quote | |
|
Börse Stuttgart
| UNP | Delayed | |
|
Deutsche Boerse AG
| UNP | Delayed | |
|
Wiener Boerse
| UNPC | End-of-day quote | |
|
Santiago S.E.
| UNP | End-of-day quote | |
|
Borsa Italiana
| 1UNP | End-of-day quote | |
|
Swiss Exchange
| UNP | Delayed | |
|
Swiss Exchange
| UNP | Delayed | |
|
Santiago S.E.
| UNPCL | End-of-day quote |
Last Transcript: Union Pacific Corporation
| 1 day | -2.61% | ||
| 1 week | -4.55% | ||
| Current month | -4.55% | ||
| 1 month | +5.64% | ||
| 3 months | -1.01% | ||
| 6 months | +9.54% | ||
| Current year | +25.44% |
| 1 week | 289.41 |  | 309.86 |
| 1 month | 276.51 | | 309.86 |
| Current year | 219.98 | | 315.99 |
| 1 year | 219.89 | | 315.99 |
| 3 years | 204.66 | | 315.99 |
| 5 years | 183.69 | | 315.99 |
| 10 years | 87.88 | | 315.99 |
| Manager | Title | Age | Since |
|---|---|---|---|
V. Vena
CEO | Chief Executive Officer | 67 | 14/08/2023 |
Jennifer Hamann
DFI | Director of Finance/CFO | 58 | 01/01/2020 |
Rebecca Gregory
ADM | Chief Administrative Officer | - | 01/09/2023 |
| Director | Title | Age | Since |
|---|---|---|---|
Michael McCarthy
CHM | Chairman | 74 | 14/08/2023 |
Jane Lute
BRD | Director/Board Member | 69 | 05/04/2016 |
Deborah Hopkins
BRD | Director/Board Member | 71 | 01/01/2017 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 01/10/26 | Free | Director | 162 | 0.0000% | ||
| 01/10/26 | Free | Director | 179 | 0.0000% | ||
| 01/10/26 | Free | Director | 229 | 0.0000% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.61% | -4.55% | +31.01% | +37.25% | 17TCr | |
| -3.36% | -5.52% | +38.99% | +61.85% | 9.05TCr | |
| -1.07% | +3.70% | +30.66% | +28.51% | 8.02TCr | |
| -1.15% | +1.39% | +31.43% | +15.71% | 7.45TCr | |
| -2.43% | -6.63% | +12.56% | +64.58% | 7.19TCr | |
| -3.31% | -4.43% | +17.88% | -16.78% | 3.4TCr | |
| +0.27% | -6.66% | +25.70% | +118.13% | 2.06TCr | |
| -0.45% | -1.60% | +27.25% | +24.37% | 2.03TCr | |
| -0.68% | -1.97% | - | - | 1.85TCr | |
| -2.32% | +0.58% | -16.13% | +51.42% | 1.45TCr | |
| Average | -1.71% | -2.17% | +22.15% | +42.78% | 5.97TCr | |
| Weighted average by Cap. | -2.11% | -1.84% | +27.70% | +40.12% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 2.74TCr 2.46TCr 2.25TCr 2.05TCr 3.86TCr 2,57500Cr 3.98TCr 27TCr 11TCr 1,37400Cr 10TCr 10TCr 4,33800Cr | 2.9TCr 2.6TCr 2.37TCr 2.17TCr 4.08TCr 2,72300Cr 4.21TCr 29TCr 11TCr 1,45300Cr 11TCr 11TCr 4,58700Cr |
| Net income | 775.74Cr 695.76Cr 635.87Cr 580.45Cr 1.09TCr 73TCr 1.13TCr 7.66TCr 3.06TCr 39TCr 2.91TCr 2.85TCr 1,22800Cr | 853.3Cr 765.32Cr 699.44Cr 638.48Cr 1.2TCr 80TCr 1.24TCr 8.43TCr 3.36TCr 43TCr 3.2TCr 3.13TCr 1,35100Cr |
| Net Debt | 2.67TCr 2.39TCr 2.19TCr 1.99TCr 3.76TCr 2,50600Cr 3.88TCr 26TCr 11TCr 1,33700Cr 10TCr 9.79TCr 4,22100Cr | 2.35TCr 2.11TCr 1.93TCr 1.76TCr 3.32TCr 2,21300Cr 3.42TCr 23TCr 9.28TCr 1,18100Cr 8.84TCr 8.65TCr 3,72800Cr |
| Date | Price | Change | Volume |
|---|---|---|---|
| 06/26/06 | $290.16 | -2.61% | 30,34,212 |
| 05/26/05 | $297.95 | -3.43% | 58,20,977 |
| 04/26/04 | $308.53 | +1.68% | 28,76,690 |
| 03/26/03 | $303.43 | -1.16% | 23,74,786 |
| 02/26/02 | $307.00 | +0.99% | 33,55,583 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- UNP Stock
Select your edition
All financial news and data tailored to specific country editions
