|
Market Closed -
NYSE
01:30:02 09/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 288.45 USD | -0.40% |
|
-0.75% | +24.70% |
| 03/09 | Blue Moon Metals Acquiring Land And Water Rights Package in Nevada For $8 Million in Cash and Shares | MT |
| 03/09 | Blue Moon Metals to Acquire Strategic Land, Water Rights for Springer | MT |
| Market Cap | 17TCr 15TCr 14TCr 13TCr 24TCr 16,24600Cr 24TCr 1,64200Cr 64TCr 8,30400Cr 64TCr 63TCr 26,42400Cr | P/E 2026 * |
22.3x | P/E 2027 * | 20.5x |
|---|---|---|---|---|---|
| Enterprise Value | 20TCr 17TCr 16TCr 15TCr 27TCr 18,76900Cr 27TCr 1,89700Cr 73TCr 9,59400Cr 74TCr 73TCr 30,52900Cr | EV / Sales 2026 * |
7.4x | EV / Sales 2027 * | 6.97x |
| Free-Float |
53.3% | Yield 2026 * |
1.92% | Yield 2027 * | 1.98% |
| Markets | Quality | ||
|---|---|---|---|
NYSE
| UNP | Delayed | |
CBOE
| UNP | Real-time | |
|
Tradegate
| UNP | Real-time | |
|
Mexican S.E.
| UNP * | End-of-day quote | |
|
Boerse Muenchen
| UNP | Real-time | |
|
Börse Stuttgart
| UNP | Delayed | |
|
London S.E.
| 0R2E | Delayed | |
|
Deutsche Boerse AG
| UNP | Delayed | |
|
Wiener Boerse
| UNPC | End-of-day quote | |
|
Xetra
| UNP | End-of-day quote | |
|
Santiago S.E.
| UNP | End-of-day quote | |
|
Borsa Italiana
| 1UNP | End-of-day quote | |
|
Swiss Exchange
| UNP | Delayed | |
|
Swiss Exchange
| UNP | Delayed | |
|
Santiago S.E.
| UNPCL | End-of-day quote |
Last Transcript : Union Pacific Corporation
| 1 day | -0.40% | ||
| 1 week | -0.75% | ||
| Current month | -4.06% | ||
| 1 month | -1.60% | ||
| 3 months | +7.36% | ||
| 6 months | +13.51% | ||
| Current year | +24.70% |
| 1 week | 286.24 |  | 292.58 |
| 1 month | 285.68 | | 314.15 |
| Current year | 219.98 | | 315.99 |
| 1 year | 210.84 | | 315.99 |
| 3 years | 199.33 | | 315.99 |
| 5 years | 183.69 | | 315.99 |
| 10 years | 87.06 | | 315.99 |
| Manager | Title | Age | Since |
|---|---|---|---|
V. Vena
CEO | Chief Executive Officer | 67 | 14/08/2023 |
Jennifer Hamann
DFI | Director of Finance/CFO | 58 | 01/01/2020 |
Rebecca Gregory
ADM | Chief Administrative Officer | - | 01/09/2023 |
| Director | Title | Age | Since |
|---|---|---|---|
Michael McCarthy
CHM | Chairman | 74 | 14/08/2023 |
Jane Lute
BRD | Director/Board Member | 69 | 05/04/2016 |
Deborah Hopkins
BRD | Director/Board Member | 71 | 01/01/2017 |
| Date | Insider | Type | Main position | Quantity | % Market Cap. | Importance |
|---|---|---|---|---|---|---|
| 04/09/26 | Don | Responsable ventes & marketing | -431 | 0.0001% | ||
| 10/08/26 | Free | Controller/Auditor | 5 | 0.0000% | ||
| 10/08/26 | Free | Responsable ventes & marketing | 3 | 0.0000% |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.40% | -0.75% | +32.77% | +36.19% | 17TCr | |
| -0.83% | +0.62% | +51.09% | +63.61% | 9.15TCr | |
| -0.47% | -1.51% | +18.99% | +67.61% | 7.4TCr | |
| 0.00% | -0.62% | -21.60% | -33.66% | 1.42TCr | |
| +0.40% | +1.36% | +18.35% | +3.60% | 453.21Cr | |
| -0.38% | -2.33% | -8.13% | -11.48% | 405.8Cr | |
| -5.60% | -5.60% | +50.68% | +56.87% | 260.6Cr | |
| +3.22% | +2.12% | -28.70% | -19.62% | 81Cr | |
| +0.88% | +1.78% | -14.85% | -0.58% | 40Cr | |
| 0.00% | 0.00% | -58.78% | -78.82% | 27Cr | |
| Average | -0.30% | -0.70% | +3.98% | +8.37% | 3.64TCr | |
| Weighted average by Cap. | -0.52% | -3.70% | +31.69% | +45.70% |
| 2026 * | 2027 * | |
|---|---|---|
| Net sales | 2.68TCr 2.3TCr 2.16TCr 1.98TCr 3.69TCr 2,53700Cr 3.71TCr 26TCr 9.92TCr 1,29700Cr 10TCr 9.83TCr 4,12700Cr | 2.79TCr 2.4TCr 2.26TCr 2.06TCr 3.85TCr 2,64800Cr 3.87TCr 27TCr 10TCr 1,35400Cr 10TCr 10TCr 4,30700Cr |
| Net income | 765.66Cr 658.32Cr 619.34Cr 565.2Cr 1.05TCr 73TCr 1.06TCr 7.34TCr 2.84TCr 37TCr 2.88TCr 2.81TCr 1,18100Cr | 836.02Cr 718.81Cr 676.24Cr 617.13Cr 1.15TCr 79TCr 1.16TCr 8.01TCr 3.1TCr 41TCr 3.14TCr 3.07TCr 1,28900Cr |
| Net Debt | 2.66TCr 2.29TCr 2.15TCr 1.97TCr 3.67TCr 2,52400Cr 3.69TCr 26TCr 9.87TCr 1,29000Cr 10TCr 9.78TCr 4,10500Cr | 2.34TCr 2.01TCr 1.89TCr 1.72TCr 3.22TCr 2,21400Cr 3.23TCr 22TCr 8.66TCr 1,13200Cr 8.77TCr 8.58TCr 3,60200Cr |
| Date | Price | Change | Volume |
|---|---|---|---|
| 08/26/08 | $288.45 | -0.40% | 17,83,268 |
| 04/26/04 | $289.62 | +0.16% | 12,79,301 |
| 03/26/03 | $289.15 | -0.20% | 20,44,678 |
| 02/26/02 | $289.73 | -0.31% | 18,92,673 |
| 01/26/01 | $290.62 | -3.34% | 30,43,165 |
Trader
This super rating is the result of a weighted average of the rankings based on the following ratings: Valuation (Composite), EPS Revisions (4 months), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Investor
This super composite rating is the result of a weighted average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), EPS Revisions (1 year), and Visibility (Composite). We recommend that you carefully review the associated descriptions.
Global
This composite rating is the result of an average of the rankings based on the following ratings: Fundamentals (Composite), Valuation (Composite), Financial Estimates Revisions (Composite), Consensus (Composite) and Visibility (Composite). The company must be covered by at least 4 of these 5 ratings for the calculation to be carried out. We recommend that you carefully review the associated descriptions.
Quality
This composite rating is the result of an average of rankings based on the following ratings: Returns (Composite), Profitability (Composite) and Quality of Financial Reporting (Composite), and Financial Health (Composite). The company must be covered by at least 2 of these 3 ratings for the calculation to be performed. We recommend that you carefully read the associated descriptions.
ESG MSCI
The MSCI ESG score assesses a company’s environmental, social, and governance practices relative to its industry peers. Companies are rated from CCC (laggard) to AAA (leader). This rating helps investors incorporate sustainability risks and opportunities into their investment decisions.
Quarterly revenue - Rate of surprise
- Stock Market
- Stocks
- UNP Stock
Select your edition
All financial news and data tailored to specific country editions
