Quotes Starwood Property Trust, Inc.

Stocks

STWD

US85571B1052

Specialized REITs

Market Closed - NYSE Other stock markets 01:30:03 15/07/2026 am IST			After hours 05:25:48 am
16.61 ^USD	+0.91%		16.98	+2.26%

14/07	Starwood Capital Group Announces Appointment of Qahir Madhany to Head of Acquisitions, Americas, Effective July 13, 2026	CI
26/06	Starwood Property Trust Prices $500 Million Private Notes Offering	MT

Quotes 5-day view: Starwood Property Trust, Inc.

Delayed Quote NYSE

Starwood Property Trust, Inc.(STWD) : Historical Chart (5-day)

	09/07/2026	10/07/2026	13/07/2026	14/07/2026	15/07/2026
Last	$16.45	$16.64	$16.46	$16.61	$16.61
Volume	30,04,055	20,60,792	35,03,630	41,49,709	41,49,709
Change	0.00%	+1.16%	-1.08%	+0.91%	+0.91%
Opening	$16.45	$16.55	$16.65	$16.55	$16.55
High	$16.53	$16.69	$16.70	$16.69	$16.69
Low	$16.40	$16.51	$16.34	$16.54	$16.54

Performance

1 day	+0.91%
1 week	-0.06%
Current month	+1.40%
1 month	-2.29%
3 months	-7.82%
6 months	-8.48%
Current year	-7.77%
1 year	-20.49%
3 years	-19.21%
5 years	-35.39%
10 years	-20.75%

Volumes

markets

Daily volume

41,49,709

Estimated daily volume

41,49,709

Avg. Volume 20 sessions

39,05,359

Daily volume ratio

1.06

Avg. Volume 20 sessions USD

6,48,68,012.99

Record volume 1

5,55,78,470

Record volume 2

3,41,68,610

Record volume 3

3,04,64,563

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

6,15,81,33,747

Net sales (USD)

1,84,42,89,000

Number of employees

324

Sales / Employee (USD)

56,92,250

Free-Float

92.01 %

Free-Float capitalization (USD)

5,79,68,73,888

Average Daily Capital Traded

1.05%

Indicators

Moving average 5 days

16.52

Moving average 20 days

16.65

Moving average 50 days

17.07

Moving average 100 days

17.42

Price spread / (MMA5)

-0.52%

Price spread / (MMA20)

+0.25%

Price spread / (MMA50)

+2.74%

Price spread / (MMA100)

+4.89%

STIM

RSI 9 days

42.96

RSI 14 days

42.83

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
STARWOOD PROPERTY TRUST, INC.	+0.91%	-0.06%	-20.49%	-19.21%	615.81Cr
ANNALY CAPITAL MANAGEMENT, INC.	+2.13%	+1.41%	+17.10%	+15.05%	1.69TCr
AGNC INVESTMENT CORP.	+1.73%	+0.54%	+20.09%	+10.37%	1.28TCr
RITHM CAPITAL CORP.	+1.65%	0.00%	-21.40%	-2.64%	514.76Cr
BLACKSTONE MORTGAGE TRUST, INC.	+1.66%	-0.29%	-14.16%	-22.62%	292.62Cr
DYNEX CAPITAL, INC.	+1.85%	+0.38%	+5.00%	+5.42%	284.43Cr
ARMOUR RESIDENTIAL REIT, INC.	+1.42%	+0.77%	+2.21%	-31.97%	212.24Cr
ELLINGTON FINANCIAL INC.	+1.26%	+1.04%	+2.71%	-1.66%	170.79Cr
APOLLO COMMERCIAL REAL ESTATE FINANCE, INC.	+2.91%	+3.71%	+6.21%	-9.70%	138.94Cr
ORCHID ISLAND CAPITAL, INC.	+1.64%	+0.89%	-3.53%	-33.37%	137.08Cr
Average	+1.72%	-0.05%	-0.63%	-9.03%	533.62Cr
Weighted average by Cap.	+1.76%	+0.21%	+5.54%	+1.39%

See all sector performances

Historical Quotes: Starwood Property Trust, Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

2ea7.o6IL6_KnVE86g1XUkA2JEZu66EPfFhI8vndZVwsJXJI.zZpJ062KGCVN4BO_427gZ6vstxGPZ1BO1RYdAkZhKPOW-ybTgcEAfn7nHA

Date	Price	Volume	Total
01:30:03 am	16.61	9,36,245	37,10,839
01:29:59 am	16.62	1,155	27,74,594
01:29:58 am	16.62	400	27,73,439
01:29:57 am	16.63	168	27,73,039
01:29:56 am	16.63	100	27,72,871
01:29:56 am	16.63	100	27,72,771
01:29:56 am	16.62	247	27,72,671
01:29:56 am	16.63	197	27,72,424
01:29:56 am	16.62	319	27,72,227
01:29:54 am	16.62	212	27,71,908

Chart

Duration

Period

More charts

Course Extremes

1 week	16.34	16.7
1 month	16.29	17.06
Current year	16.29	18.59
1 year	16.29	20.9
3 years	16.29	22.29
5 years	16.06	26.66
10 years	7.59	27

Monthly variations

Annual variations

2026	-7.77%
2025	-4.96%
2024	-9.85%
2023	+14.68%
2022	-24.57%
2021	+25.91%
2020	-22.37%
2019	+26.13%
2018	-7.68%
2017	-2.73%
2016	+6.76%
2015	-11.53%
2014	-16.10%
2013	+20.64%
2012	+24.04%
2011	-13.83%
2010	+13.71%
2009	-5.55%