|
Market Closed -
NYSE
01:30:02 04/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 73.04 USD | +0.52% |
|
-2.24% | -22.59% |
| 18/08 | Stantec Inc. announces an Increase in Equity Buyback. | CI |
| 18/08 | Exchange-Traded Funds Lower, Equity Futures Mixed Pre-Bell Tuesday Amid Rising Oil Prices | MT |
Stock exchange
NYSE
STN 73.04 $
+0.52%
1.87Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| STN | 100.67CAD | +0.02% | 3.93Cr $ | ||
NYSE
| STN | 73.04USD | +0.52% | 1.87Cr $ | |
|
CBOE
| STN | 73.02USD | +0.47% | 7L $ | |
|
Börse Stuttgart
| S3A | 62.26EUR | -0.26% | 996.16 € | |
|
Deutsche Boerse AG
| S3A | 61.48EUR | +1.29% | 0 € | |
|
Boerse Muenchen
| S3A | 62.64EUR | +0.26% | 0 € |
Quotes 5-day view: Stantec Inc.
Delayed Quote NYSE
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | $74.79 | $73.00 | $71.80 | $72.66 | $73.04 |
| Volume | 2,39,678 | 2,75,294 | 2,75,618 | 2,91,320 | 2,56,345 |
| Change | +0.11% | -2.39% | -1.64% | +1.20% | +0.52% |
| Opening | $74.85 | $74.30 | $73.00 | $71.80 | $73.66 |
| High | $75.24 | $74.67 | $73.00 | $72.98 | $74.40 |
| Low | $74.48 | $72.83 | $71.35 | $71.30 | $72.22 |
Performance
| 1 day | +0.52% | ||
| 1 week | -2.24% | ||
| Current month | +0.05% | ||
| 1 month | +1.94% | ||
| 3 months | -0.71% | ||
| 6 months | -22.64% | ||
| Current year | -22.59% | ||
| 1 year | -32.85% | ||
| 3 years | +9.29% | ||
| 5 years | +45.50% | ||
| 10 years | +201.07% |
Volumes
marketsDaily volume
2,56,349
Estimated daily volume
2,56,349
Avg. Volume 20 sessions
3,84,193
Daily volume ratio
0.67
Avg. Volume 20 sessions USD
2,80,61,456.72
Record volume 1
12,90,326
Record volume 2
11,20,008
Record volume 3
10,14,860
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
8,17,40,36,579
Net sales (CAD)
6,49,48,00,000
Net sales (USD)
4,71,05,41,203
Number of employees
34,000
Sales / Employee (CAD)
1,91,024
Sales / Employee (USD)
1,38,545
Free-Float
99.91 %
Free-Float capitalization (USD)
8,16,67,71,848
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
73.06
Moving average 20 days
73.88
Moving average 50 days
71.28
Moving average 100 days
75.92
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
+1.15%
Price spread / (MMA50)
-2.41%
Price spread / (MMA100)
+3.95%
STIM
RSI 9 days
44.28
RSI 14 days
48.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.52% | -2.24% | -32.85% | +9.29% | 817.4Cr | |
| +1.52% | -0.28% | +65.61% | +191.99% | 9.18TCr | |
| +1.39% | -1.48% | -1.01% | +10.15% | 7.17TCr | |
| -0.61% | -1.69% | +10.13% | +46.78% | 5.81TCr | |
| +1.29% | -2.15% | +125.52% | +749.75% | 5.48TCr | |
| +0.08% | -1.68% | +8.19% | +70.99% | 4.16TCr | |
| +3.58% | -0.66% | +95.74% | +332.53% | 3.56TCr | |
| +0.96% | -4.35% | +18.18% | +228.02% | 3.24TCr | |
| +2.18% | -2.80% | +57.10% | +211.48% | 3.17TCr | |
| +1.16% | -1.35% | -20.98% | -23.60% | 2.66TCr | |
| Average | +1.21% | -1.86% | +32.56% | +182.74% | 4.52TCr | |
| Weighted average by Cap. | +1.19% | -1.59% | +41.43% | +200.03% |
Historical Quotes: Stantec Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3d122f.5YIlDAcLDDlvYK5UxTtjW1PPsGGyFtTol4kiunW4afQ.n-1WfkxPfQA5WdQuqFUsGCqWhRTfWoyxr8tX4gaKLbum6UpadEQ8f1Y42Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:02 am | 73.04 | 18,444 | 1,62,915 |
| 01:29:59 am | 73.07 | 390 | 1,44,471 |
| 01:29:59 am | 73.06 | 100 | 1,44,081 |
| 01:29:58 am | 73.08 | 100 | 1,43,981 |
| 01:29:58 am | 73.08 | 100 | 1,43,881 |
| 01:29:58 am | 73.08 | 100 | 1,43,781 |
| 01:29:58 am | 73.07 | 100 | 1,43,681 |
| 01:29:57 am | 73.08 | 100 | 1,43,581 |
| 01:29:57 am | 73.07 | 100 | 1,43,481 |
| 01:29:55 am | 73.08 | 100 | 1,43,381 |
Price Extremes
| 1 week | 71.3 |  | 74.67 |
| 1 month | 70.84 | | 77.48 |
| Current year | 66.26 | | 103.87 |
| 1 year | 66.26 | | 114.52 |
| 3 years | 59.55 | | 114.52 |
| 5 years | 40.92 | | 114.52 |
| 10 years | 20.22 | | 114.52 |
Monthly variations
Annual variations
| 2026 | -22.59% | ||
| 2025 | +20.28% | ||
| 2024 | -2.17% | ||
| 2023 | +67.27% | ||
| 2022 | -14.77% | ||
| 2021 | +73.24% | ||
| 2020 | +14.73% | ||
| 2019 | +29.46% | ||
| 2018 | -21.79% | ||
| 2017 | +10.69% | ||
| 2016 | +1.86% | ||
| 2015 | -9.59% | ||
| 2014 | -11.55% | ||
| 2013 | +54.61% | ||
| 2012 | +47.16% | ||
| 2011 | -2.57% | ||
| 2010 | -3.02% | ||
| 2009 | +16.76% | ||
| 2008 | -36.70% | ||
| 2007 | +79.48% | ||
| 2006 | +27.51% | ||
| 2005 | +12.91% |
- Stock Market
- Stocks
- STN Stock
- STN Stock
- Quotes Stantec Inc.
Select your edition
All financial news and data tailored to specific country editions
