|
End-of-day quote
Xetra
02/10/2026
|
5-day change | 1st Jan Change | ||
| 28.60 EUR | +0.35% |
|
+0.35% | +12.60% |
| 02/10 | JPMorgan adds Centrica to 'analyst focus list' | AN |
| 01/10 | British Shares Slump Amid Global Bond Selloff | MT |
Stock exchange
Xetra
SCT 28.60 €
+0.35%
4.06T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SSE | 2,447.00GBX | -1.05% | 502.02Cr p | ||
CBOE
| SSE | 2,463.00GBX | -0.61% | 152.56Cr p | |
|
OTC Markets
| SSEZF | 33.32USD | +1.80% | 18.13T $ | |
|
Tradegate
| SCT | 29.20EUR | -0.34% | 5.29T € | |
|
Xetra
| SCT | 28.60EUR | +0.35% | 4.06T € | |
|
Xetra
| SCT | 28.60PTS | +0.35% | 4.06T PTS | |
|
Deutsche Boerse AG
| SCT | 29.30EUR | +1.03% | 0 € | |
|
Börse Stuttgart
| SCT | 29.00EUR | -0.34% | 0 € | |
|
Boerse Muenchen
| SCT | 29.00EUR | -1.02% | 0 € | |
| SSEZY | 32.40USD | -1.10% | 19.89L $ | ||
|
Deutsche Boerse AG
| SCTA | 29.20EUR | +0.69% | 0 € | |
|
Boerse Muenchen
| SCTA | 29.00EUR | -1.36% | 0 € |
Quotes 5-day view: SSE plc
End-of-day quote Xetra| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €28.50 | €27.80 | €29.10 | €28.50 | €28.60 |
| Volume | 150 | 710 | 76 | 459 | 142 |
| Change | 0.00% | -2.46% | +4.68% | -2.06% | +0.35% |
| Opening | €29.00 | €28.60 | €29.10 | €29.20 | €29.20 |
| High | €29.10 | €29.00 | €29.40 | €29.20 | €29.20 |
| Low | €28.50 | €27.80 | €29.10 | €28.50 | €28.60 |
Performance
| 1 day | +0.35% | ||
| 1 week | +0.35% | ||
| Current month | -1.72% | ||
| 1 month | +5.15% | ||
| 3 months | +1.78% | ||
| 6 months | -8.92% | ||
| Current year | +12.60% | ||
| 1 year | +41.58% | ||
| 3 years | +32.41% | ||
| 5 years | +58.54% | ||
| 10 years | +76.54% |
Volumes
marketsDaily volume
142
Avg. Volume 20 sessions
526
Avg. Volume 20 sessions
15,043.6
Avg. Volume 20 sessions USD
16,925.1
Record volume 1
80,591
Record volume 2
54,711
Record volume 3
43,164
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
29,51,80,01,382
Market Cap (USD)
39,05,27,23,929
Net sales (GBP)
10,18,65,00,000
Net sales (USD)
13,47,68,80,333
Number of employees
15,197
Sales / Employee (GBP)
6,70,297
Sales / Employee (USD)
8,86,812
Free-Float
99.62%
Free-Float capitalization (EUR)
29,84,26,89,113
Free-Float capitalization (USD)
39,48,22,90,287
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
28.5
Moving average 20 days
28.33
Moving average 50 days
28.23
Moving average 100 days
28.18
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-0.94%
Price spread / (MMA50)
-1.29%
Price spread / (MMA100)
-1.47%
STIM
RSI 9 days
51.93
RSI 14 days
51.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | +0.35% | +41.58% | +32.41% | 3.91TCr | |
| +0.13% | +3.24% | +66.17% | - | 26TCr | |
| +0.63% | +0.99% | -4.03% | +45.57% | 16TCr | |
| +0.43% | +2.41% | +28.64% | +110.47% | 15TCr | |
| +0.56% | +0.63% | +4.73% | +28.33% | 10TCr | |
| +1.51% | -1.28% | +7.20% | +59.49% | 9.83TCr | |
| +0.30% | +1.01% | -11.44% | +30.75% | 9.63TCr | |
| -0.55% | -2.20% | -28.48% | +145.49% | 9.12TCr | |
| +0.34% | +0.69% | -7.62% | +33.08% | 8.9TCr | |
| -0.15% | +1.03% | +4.83% | +64.22% | 6.51TCr | |
| Average | +0.35% | +0.84% | +10.16% | +61.09% | 11.59TCr | |
| Weighted average by Cap. | +0.36% | +1.29% | +17.17% | +64.24% |
Historical Quotes: SSE plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 27.8 |  | 29.4 |
| 1 month | 27.1 | | 29.4 |
| Current year | 25.8 | | 32.4 |
| 1 year | 20.8 | | 32.4 |
| 3 years | 19.1 | | 32.4 |
| 5 years | 16.1 | | 32.4 |
| 10 years | 11.45 | | 32.4 |
Monthly variations
Annual variations
| 2026 | +12.60% | ||
| 2025 | +17.59% | ||
| 2023 | +11.92% | ||
| 2022 | -3.33% | ||
| 2021 | +15.97% | ||
| 2020 | +15.61% | ||
| 2017 | -19.27% | ||
| 2016 | +13.86% | ||
| 2011 | +18.25% | ||
| 2010 | +6.20% | ||
| 2009 | +5.48% | ||
| 2008 | -44.86% | ||
| 2007 | 0.00% |
- Stock Market
- Stocks
- SSE Stock
- SCT Stock
- Quotes SSE plc
Select your edition
All financial news and data tailored to specific country editions
