SITARA ENERGY LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.19 PKR | +3.61% |
|
+1.73% | -3.95% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 03/05/2024 | 06/05/2024 | 09/05/2024 | Today | 13/05/2024 | |
|---|---|---|---|---|---|
| Last | 11 ₨ | 10.8 ₨ | 10.8 ₨ | 11.19 ₨ | 11.19 ₨ |
| Volume | 500 | 1 500 | 10 000 | 1 500 | 1 500 |
| Change | +∞% | -1.82% | 0.00% | +3.61% | +3.61% |
| Opening | 11.00 | 10.50 | 10.80 | 11.19 | 11.19 |
| High | 11.00 | 10.80 | 10.80 | 11.19 | 11.19 |
| Low | 11.00 | 10.50 | 10.80 | 11.19 | 11.19 |
Performance
| 1 day | +3.61% | ||
| 1 week | +1.73% | ||
| Current month | +3.61% | ||
| 1 month | +3.61% | ||
| 3 months | -2.70% | ||
| 6 months | -11.89% | ||
| Current year | -3.95% | ||
| 1 year | +80.48% | ||
| 3 years | -28.68% | ||
| 5 years | -56.96% | ||
| 10 years | -67.85% |
Volumes
marketsDaily volume
1 500
Avg. Volume 20 sessions
1 933
Avg. Volume 20 sessions PKR
21 630.27
Avg. Volume 20 sessions USD
77.83
Record volume 1
1 961 000
Record volume 2
1 269 000
Record volume 3
1 262 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
206 039 466
Capitalization (USD)
741 330
Net sales (PKR)
1 067 685 691
Net sales (USD)
3 841 533
Number of employees
75
Sales / Employee (PKR)
14 235 809
Sales / Employee (USD)
51 220
Free-Float
37.47 %
Free-Float capitalization (PKR)
77 203 933
Free-Float capitalization (USD)
277 780
Average Daily Capital Traded
0.01%
Highs and lows
1 week
10.80
11.19
1 month
10.5011.49
Current year
10.3012.39
1 year
6.0017.26
3 years
6.0017.26
5 years
6.0027.27
10 years
6.0059.50
Indicators
Moving average 5 days
10.92
Moving average 20 days
10.90
Moving average 50 days
11.35
Moving average 100 days
10.80
Price spread / (MMA5)
-2.41%
Price spread / (MMA20)
-2.59%
Price spread / (MMA50)
+1.43%
Price spread / (MMA100)
-3.49%
STIM
RSI 9 days
56.65
RSI 14 days
52.83
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.61% | +1.73% | -3.95% | +80.48% | 741K | ||
| +1.07% | +4.67% | +22.79% | -3.82% | 152B | ||
| +0.72% | +4.28% | +12.24% | +8.67% | 85.44B | ||
| -0.45% | +4.33% | +2.40% | +2.66% | 82.74B | ||
| +0.21% | +2.46% | +6.03% | +6.81% | 79.24B | ||
| -0.04% | +6.75% | +0.33% | +12.20% | 73.89B | ||
| -0.62% | +8.04% | +82.73% | +166.09% | 67.75B | ||
| -0.10% | +3.05% | +12.68% | +1.59% | 48.29B | ||
| -3.43% | -4.50% | - | - | 45.85B | ||
| -0.06% | +3.17% | +12.85% | -3.16% | 44.48B | ||
| +0.22% | +1.13% | -0.89% | +4.69% | 38.1B | ||
| +1.22% | +1.54% | +6.21% | -6.45% | 37.67B | ||
| +0.92% | -1.38% | +29.24% | +69.07% | 33.82B | ||
| -0.06% | +1.57% | +7.33% | -0.85% | 33.79B | ||
| -3.48% | +8.33% | +134.09% | +263.59% | 32.46B | ||
| 0.00% | -0.42% | -4.07% | -5.22% | 32.13B | ||
| Average | +0.15% | +3.86% | +21.33% | +39.76% | ||
| Weighted average by Cap. | +0.18% | +4.36% | +20.97% | +28.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -3.95% | ||
| 2023 | +59.81% | ||
| 2022 | -51.40% | ||
| 2021 | -15.49% | ||
| 2020 | -16.86% | ||
| 2019 | -9.15% | ||
| 2018 | -15.16% | ||
| 2017 | -34.20% | ||
| 2016 | +30.95% | ||
| 2015 | -19.60% | ||
| 2014 | +12.30% | ||
| 2013 | +24.95% | ||
| 2012 | +68.14% | ||
| 2011 | -8.38% | ||
| 2010 | -14.75% | ||
| 2009 | +6.06% | ||
| 2008 | -13.67% | ||
| 2007 | +51.44% | ||
| 2006 | -13.06% | ||
| 2005 | -35.71% | ||
| 2004 | -4.60% | ||
| 2003 | +19.31% | ||
| 2002 | +44.71% | ||
| 2001 | -30.61% | ||
| 2000 | -22.22% | ||
| 1999 | +80.00% | ||
| 1998 | -7.89% | ||
| 1997 | -5.00% | ||
| 1996 | -33.33% |
- Stock Market
- Equities
- SEL Stock
- Quotes Sitara Energy Limited
