|
Delayed
OTC Markets
10:22:05 16/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 12.50 USD | +2.80% |
|
-6.16% | +85.46% |
| 07/08 | Sendas Distribuidora S.A., Q2 2026 Earnings Call, Aug 07, 2026 | |
| 07/08 | Sendas Distribuidora S.A. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Sendas Distribuidora S.A.
Delayed Quote OTC Markets
| 12/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | 16/10/2026 | |
|---|---|---|---|---|---|
| Last | $13.39 | $12.60 | $12.70 | $12.16 | $12.50 |
| Volume | 18,618 | 10,206 | 6,524 | 6,382 | 4,236 |
| Change | +0.53% | -5.90% | +0.79% | -4.25% | +2.80% |
| Opening | $12.65 | $12.80 | $12.24 | $11.82 | $12.51 |
| High | $13.62 | $12.84 | $12.70 | $12.70 | $12.64 |
| Low | $11.38 | $12.58 | $12.21 | $11.82 | $12.47 |
Performance
| 1 day | +2.80% | ||
| 1 week | -6.16% | ||
| Current month | +18.60% | ||
| 1 month | +29.13% | ||
| 3 months | +51.70% | ||
| 6 months | +34.99% | ||
| Current year | +85.46% | ||
| 1 year | +59.85% | ||
| 3 years | +6.66% | ||
| 5 years | -18.78% |
Volumes
marketsDaily volume
4,236
Estimated daily volume
6,676
Avg. Volume 20 sessions
25,595
Daily volume ratio
0.26
Avg. Volume 20 sessions USD
3,19,937.5
Record volume 1
95,23,520
Record volume 2
30,75,444
Record volume 3
26,33,799
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
3,27,02,50,521
Net sales (BRL)
77,30,70,00,000
Net sales (USD)
15,20,20,52,976
Number of employees
90,000
Sales / Employee (BRL)
8,58,967
Sales / Employee (USD)
1,68,912
Free-Float
98.88%
Free-Float capitalization (USD)
3,28,02,74,923
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
12.83
Moving average 20 days
11.21
Moving average 50 days
9.492
Moving average 100 days
8.912
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
-10.35%
Price spread / (MMA50)
-24.07%
Price spread / (MMA100)
-28.70%
STIM
RSI 9 days
64.7
RSI 14 days
66.77
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.80% | -6.16% | +59.85% | +6.66% | 327.03Cr | |
| +0.84% | +7.02% | +11.93% | +121.77% | 94TCr | |
| +0.87% | +11.37% | +20.11% | +142.71% | 5.59TCr | |
| +0.07% | +6.19% | +20.74% | +95.04% | 4.42TCr | |
| -0.66% | +4.44% | +3.53% | +26.73% | 4.04TCr | |
| +1.04% | +2.75% | -8.05% | +43.00% | 3.7TCr | |
| -0.35% | +2.41% | +29.27% | +16.23% | 3.64TCr | |
| -0.19% | +6.05% | +58.34% | +9.75% | 3.48TCr | |
| +0.43% | +0.25% | -11.39% | +16.51% | 3.15TCr | |
| +0.89% | +3.09% | +3.62% | +11.76% | 2.91TCr | |
| Average | +0.58% | +4.51% | +18.79% | +49.01% | 12.48TCr | |
| Weighted average by Cap. | +0.69% | +6.16% | +12.88% | +104.61% |
Historical Quotes: Sendas Distribuidora S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ebaddb45c3cf630ca4f9377eed2c8.Xalf_zUN5L0er7-vP8CNbGxjeEjgOSx_pNGlyua7NMQ.CcNnvlt6kO9cxe7VRpbJHQY8TXyUf2FP9b_8iK3eQ_Iq6Du2ZXed7k-Zhw
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:22:05 pm | 12.50 | 131 | 3,973 |
| 10:13:06 pm | 12.47 | 112 | 3,842 |
| 09:39:06 pm | 12.50 | 100 | 3,730 |
| 09:27:52 pm | 12.49 | 800 | 3,630 |
| 08:51:34 pm | 12.51 | 239 | 2,830 |
| 08:23:49 pm | 12.48 | 100 | 2,591 |
| 07:55:51 pm | 12.64 | 1,050 | 2,491 |
| 07:32:52 pm | 12.50 | 330 | 1,441 |
| 07:06:43 pm | 12.55 | 901 | 1,111 |
| 07:06:41 pm | 12.56 | 100 | 210 |
Price Extremes
| 1 week | 11.38 |  | 13.62 |
| 1 month | 9.62 | | 13.76 |
| Current year | 6.6 | | 13.76 |
| 1 year | 6.2 | | 13.76 |
| 3 years | 4.06 | | 15.25 |
| 5 years | 4.06 | | 20.98 |
| 10 years | 4.06 | | 20.98 |
Monthly variations
Annual variations
| 2026 | +80.42% | ||
| 2025 | +50.78% | ||
| 2024 | -67.66% | ||
| 2023 | -24.52% | ||
| 2022 | +54.51% | ||
| 2021 | -8.85% |
- Stock Market
- Stocks
- ASAI3 Stock
- ASAIY Stock
- Quotes Sendas Distribuidora S.A.
Select your edition
All financial news and data tailored to specific country editions
