SEMIRARA MINING AND POWER CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 32.8 PHP | +0.92% |
|
+6.15% | +8.43% |
Quotes 5-day view
End-of-day quote Philippines S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 31.2 ₱ | 32.15 ₱ | 32.25 ₱ | 32.5 ₱ | 32.8 ₱ |
| Volume | 1 297 300 | 2 903 400 | 1 219 900 | 714 500 | 1 532 500 |
| Change | +0.97% | +3.04% | +0.31% | +0.78% | +0.92% |
| Opening | 31.00 | 31.40 | 32.20 | 32.00 | 32.50 |
| High | 31.35 | 32.25 | 32.25 | 32.50 | 33.00 |
| Low | 30.95 | 31.35 | 31.60 | 32.00 | 32.30 |
Performance
| 1 day | +0.92% | ||
| 1 week | +6.15% | ||
| Current month | -6.02% | ||
| 1 month | -6.02% | ||
| 3 months | +2.98% | ||
| 6 months | +9.15% | ||
| Current year | +8.43% | ||
| 1 year | +21.48% | ||
| 3 years | +167.97% | ||
| 5 years | +38.98% | ||
| 10 years | -2.38% |
Volumes
marketsDaily volume
1 532 500
Avg. Volume 20 sessions
2 512 127
Avg. Volume 20 sessions PHP
82 397 765.60
Avg. Volume 20 sessions USD
1 431 743.58
Record volume 1
264 879 612
Record volume 2
259 322 412
Record volume 3
242 637 612
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PHP)
137 618 262 891
Capitalization (USD)
2 391 254 936
Net sales (PHP)
76 960 415 440
Net sales (USD)
1 337 264 179
Number of employees
4 546
Sales / Employee (PHP)
16 929 260
Sales / Employee (USD)
294 163
Free-Float
19.84 %
Free-Float capitalization (PHP)
27 387 558 723
Free-Float capitalization (USD)
475 886 220
Average Daily Capital Traded
0.06%
Highs and lows
1 week
31.35
33.00
1 month
28.7534.95
Current year
28.7535.60
1 year
27.0037.05
3 years
12.2044.40
5 years
8.3044.40
10 years
8.3050.00
Indicators
Moving average 5 days
32.18
Moving average 20 days
31.61
Moving average 50 days
32.72
Moving average 100 days
31.58
Price spread / (MMA5)
-1.89%
Price spread / (MMA20)
-3.63%
Price spread / (MMA50)
-0.24%
Price spread / (MMA100)
-3.72%
STIM
RSI 9 days
61.09
RSI 14 days
55.36
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.92% | +6.15% | +8.43% | +21.48% | 2.39B | ||
| +2.80% | +4.75% | +23.55% | +26.87% | 104B | ||
| +0.66% | +0.40% | -4.52% | -11.63% | 38.78B | ||
| -0.56% | +2.33% | +20.55% | +94.44% | 33.68B | ||
| -3.31% | -6.34% | +15.99% | +23.81% | 33.53B | ||
| +4.85% | +3.22% | +16.58% | +0.58% | 20.45B | ||
| +2.98% | +3.12% | +11.83% | +18.51% | 18.4B | ||
| +1.05% | -3.52% | -3.70% | +4.71% | 8.62B | ||
| +0.86% | -0.38% | +7.39% | +3.31% | 8.24B | ||
| +4.36% | -1.84% | +12.15% | +37.23% | 6.64B | ||
| +2.87% | +2.32% | +23.17% | +28.24% | 5.4B | ||
| +0.72% | +1.09% | +1.09% | -10.02% | 5.26B | ||
| +2.69% | -2.91% | +12.18% | -14.70% | 4.95B | ||
| 0.00% | +1.63% | +56.25% | +268.19% | 4.75B | ||
| +1.55% | 0.00% | +12.53% | -0.36% | 4.7B | ||
| +1.18% | -3.18% | -3.38% | +1.04% | 4.64B | ||
| Average | +1.47% | -0.52% | +13.13% | +30.73% | ||
| Weighted average by Cap. | +1.42% | -1.64% | +15.40% | +27.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.43% | ||
| 2023 | -12.32% | ||
| 2022 | +61.59% | ||
| 2021 | +54.93% | ||
| 2020 | -37.36% | ||
| 2019 | -4.56% | ||
| 2018 | -37.36% | ||
| 2017 | +13.23% | ||
| 2016 | -4.76% | ||
| 2015 | -3.87% | ||
| 2014 | +47.92% | ||
| 2013 | +23.39% | ||
| 2012 | +5.42% | ||
| 2011 | +19.68% | ||
| 2010 | +236.36% | ||
| 2009 | +86.44% | ||
| 2008 | -32.95% | ||
| 2007 | +141.10% | ||
| 2006 | -37.07% | ||
| 2005 | +51,693.10% | ||
| 2003 | 0.00% | ||
| 2002 | +47.38% | ||
| 2001 | 0.00% | ||
| 2000 | -62.01% | ||
| 1999 | -57.29% | ||
| 1998 | 0.00% | ||
| 1997 | 0.00% | ||
| 1996 | 0.00% |
- Stock Market
- Equities
- SCC Stock
- Quotes Semirara Mining and Power Corporation
