Quotes Seamec Limited NSE India S.E.
Stocks
SEAMECLTD
INE497B01018
Oil Related Services and Equipment
|
Market Closed -
NSE India S.E.
05:53:47 25/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 1,712.20 INR | -1.03% |
|
-0.82% | +55.70% |
| 17/09 | Seamec Completes Sale of Bulk Carrier SEAMEC GALLANT | MT |
| 09/09 | Seamec-Managed ONGC Vessel Arrives in Mumbai After Emergency Dry Docking | MT |
Stock exchange
NSE India S.E.
SEAMECLTD 1,712.20 ₹
-1.03%
5.41Cr
₹
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| SEAMECLTD | 1,710.95INR | -1.07% | 35.6L ₹ | ||
NSE India S.E.
| SEAMECLTD | 1,712.20INR | -1.03% | 5.41Cr ₹ |
Quotes 5-day view: Seamec Limited
Delayed Quote NSE India S.E.
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | ₹1,698.80 | ₹1,734.70 | ₹1,752.70 | ₹1,730.10 | ₹1,712.20 |
| Volume | 26,750 | 35,821 | 26,431 | 27,330 | 31,625 |
| Change | -1.59% | +2.11% | +1.04% | -1.29% | -1.03% |
| Opening | ₹1,740.00 | ₹1,695.00 | ₹1,745.00 | ₹1,730.20 | ₹1,739.00 |
| High | ₹1,764.60 | ₹1,754.00 | ₹1,764.70 | ₹1,764.50 | ₹1,739.10 |
| Low | ₹1,692.00 | ₹1,690.10 | ₹1,722.20 | ₹1,719.60 | ₹1,695.20 |
Performance
| 1 day | -1.03% | ||
| 1 week | -0.82% | ||
| Current month | +2.23% | ||
| 1 month | +3.79% | ||
| 3 months | +15.07% | ||
| 6 months | +20.44% | ||
| Current year | +55.70% | ||
| 1 year | +88.59% | ||
| 3 years | +162.33% | ||
| 5 years | +40.10% | ||
| 10 years | +1,830.33% |
Volumes
marketsDaily volume
31,625
Estimated daily volume
31,625
Avg. Volume 20 sessions
64,761
Daily volume ratio
0.49
Avg. Volume 20 sessions INR
11,08,83,784.2
Avg. Volume 20 sessions USD
11,57,183.17
Record volume 1
32,58,553
Record volume 2
25,37,373
Record volume 3
24,87,580
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (INR)
43,90,35,63,436
Market Cap (USD)
45,80,70,765
Net sales (INR)
0
Net sales (USD)
0
Number of employees
81
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
23.94%
Free-Float capitalization (INR)
10,50,94,32,118
Free-Float capitalization (USD)
10,96,50,863
Average Daily Capital Traded
0.25%
Indicators
Moving average 5 days
1,728.52
Moving average 20 days
1,730.72
Moving average 50 days
1,590.39
Moving average 100 days
1,555
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
-7.11%
Price spread / (MMA100)
-9.18%
STIM
RSI 9 days
57.73
RSI 14 days
59.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.03% | -0.82% | +88.59% | +162.33% | 46Cr | |
| +0.68% | +1.18% | +56.76% | +124.15% | 1TCr | |
| -1.64% | -1.17% | -27.70% | +24.77% | 572.36Cr | |
| -4.20% | -0.55% | +91.72% | +0.91% | 309.45Cr | |
| +3.84% | -2.02% | +53.11% | +5.16% | 297.66Cr | |
| +1.59% | -4.52% | +84.90% | +146.46% | 251.83Cr | |
| -0.71% | +0.19% | +39.39% | -6.31% | 215.48Cr | |
| -2.33% | -0.79% | +32.98% | -31.84% | 187.85Cr | |
| -1.85% | -5.48% | +21.99% | - | 86Cr | |
| +1.51% | -0.25% | +9.47% | +64.03% | 76Cr | |
| Average | -0.41% | -2.19% | +45.12% | +54.41% | 304.57Cr | |
| Weighted average by Cap. | -0.23% | -1.80% | +42.04% | +61.64% |
Historical Quotes: Seamec Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
fcb449f645935a007c21f6.tRCBhX4stAl18heUw1FWdg_KJ9d9_zXCAOJ3I-alH2U.0lbJtC1Z5HoatWX_rCQYO2uAH44LoAC7R6kCbInJexXnfKzdIV-EbwDLWg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:29:58 pm | 1,711.00 | 5 | 31,625 |
| 03:29:53 pm | 1,711.00 | 1 | 31,620 |
| 03:29:23 pm | 1,711.00 | 5 | 31,619 |
| 03:29:05 pm | 1,711.00 | 60 | 31,614 |
| 03:28:50 pm | 1,711.00 | 167 | 31,554 |
| 03:28:42 pm | 1,711.00 | 68 | 31,387 |
| 03:28:34 pm | 1,712.10 | 31 | 31,319 |
| 03:28:18 pm | 1,711.90 | 31 | 31,288 |
| 03:28:09 pm | 1,711.20 | 75 | 31,257 |
Price Extremes
| 1 week | 1,690.1 |  | 1,764.7 |
| 1 month | 1,600 | | 1,849 |
| Current year | 1,017.9 | | 1,849 |
| 1 year | 771.75 | | 1,849 |
| 3 years | 617 | | 1,849 |
| 5 years | 562 | | 1,849 |
| 10 years | 76.4 | | 1,849 |
Monthly variations
Annual variations
| 2026 | +55.70% | ||
| 2025 | -8.38% | ||
| 2024 | +14.75% | ||
| 2023 | +17.86% | ||
| 2022 | -21.42% | ||
| 2021 | +151.05% | ||
| 2020 | -3.47% | ||
| 2019 | +132.94% | ||
| 2018 | +9.17% | ||
| 2017 | +127.08% | ||
| 2016 | -20.88% | ||
| 2015 | -0.92% | ||
| 2014 | +69.74% | ||
| 2013 | -22.24% | ||
| 2012 | -0.26% | ||
| 2011 | -40.12% | ||
| 2010 | -39.98% | ||
| 2009 | +468.89% | ||
| 2008 | -86.64% | ||
| 2007 | +48.02% | ||
| 2006 | +141.51% | ||
| 2005 | +0.88% | ||
| 2004 | +42.29% | ||
| 2003 | +16.25% | ||
| 2002 | -41.46% | ||
| 2001 | +192.86% |
- Stock Market
- Stocks
- SEAMECLTD Stock
- SEAMECLTD Stock
- Quotes Seamec Limited
Select your edition
All financial news and data tailored to specific country editions
