SEAMEC LIMITED Quotes Seamec Limited NSE India S.E.
Equities
SEAMECLTD
INE497B01018
Oil Related Services and Equipment
|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,117 INR | +3.09% |
|
+0.81% | +6.77% |
| 01/05 | Seamec Arm Signs Pact to Purchase Vessel in Indonesia | MT |
| 24/04 | Seamec Gets Extension for Vessel Charter in Middle East | MT |
Quotes 5-day view
Delayed Quote NSE India S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|---|
| Last | 1124.8 ₹ | 1101.05 ₹ | 1098.15 ₹ | 1083.25 ₹ | 1,117 ₹ |
| Volume | 22 677 | 7 220 | 3 953 | 12 450 | 33 538 |
| Change | +2.98% | -2.11% | -0.26% | -1.36% | +3.09% |
| Opening | 1,138.00 | 1,164.00 | 1,104.70 | 1,100.25 | 1,099 |
| High | 1,146.80 | 1,164.00 | 1,137.40 | 1,109.00 | 1,137 |
| Low | 1,101.85 | 1,100.00 | 1,090.05 | 1,074.05 | 1,094 |
Performance
| 1 day | +3.09% | ||
| 1 week | +0.81% | ||
| Current month | +2.58% | ||
| 1 month | +2.69% | ||
| 3 months | -3.76% | ||
| 6 months | +57.53% | ||
| Current year | +6.77% | ||
| 1 year | +52.94% | ||
| 3 years | +173.13% | ||
| 5 years | +150.92% | ||
| 10 years | +1,084.20% |
Volumes
marketsDaily volume
33 538
Estimated daily volume
159 143
Avg. Volume 20 sessions
18 387
Daily volume ratio
8.66
Avg. Volume 20 sessions INR
20 532 762.90
Avg. Volume 20 sessions USD
246 064.63
Record volume 1
3 258 553
Record volume 2
2 537 373
Record volume 3
2 487 580
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
27 570 069 927
Capitalization (USD)
330 399 718
Net sales (INR)
4 372 444 000
Net sales (USD)
52 399 369
Number of employees
585
Sales / Employee (INR)
7 474 263
Sales / Employee (USD)
89 572
Free-Float
26.77 %
Free-Float capitalization (INR)
7 381 017 915
Free-Float capitalization (USD)
88 454 119
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1 056.80
1 164.00
1 month
1 025.001 164.00
Current year
1 020.251 240.00
1 year
586.401 240.00
3 years
342.901 424.90
5 years
188.051 424.90
10 years
63.501 424.90
Indicators
Moving average 5 days
1 099.89
Moving average 20 days
1 084.94
Moving average 50 days
1 105.46
Moving average 100 days
1 079.40
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-2.84%
Price spread / (MMA50)
-1.01%
Price spread / (MMA100)
-3.34%
STIM
RSI 9 days
54.08
RSI 14 days
52.30
Sector Comparison - Oil Related Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.09% | +0.81% | +6.77% | +52.94% | 330M | ||
| -0.66% | +3.50% | +21.59% | +48.13% | 4.88B | ||
| -1.59% | -2.46% | +5.10% | +10.48% | 4.21B | ||
| -4.41% | -7.60% | +15.93% | +61.15% | 3.5B | ||
| -1.78% | -0.47% | -3.78% | -23.74% | 1.5B | ||
| -1.30% | -2.56% | +20.16% | +23.24% | 939M | ||
| -1.11% | +7.36% | +29.53% | +81.29% | 771M | ||
| -1.67% | +0.85% | +19.19% | -11.94% | 733M | ||
| -1.51% | -.--% | +63.12% | +97.73% | 634M | ||
| +0.71% | +2.91% | +3.54% | +32.66% | 494M | ||
| -0.71% | -0.36% | +24.67% | -1.45% | 457M | ||
| +1.41% | +7.98% | +17.03% | +95.93% | 322M | ||
| -.--% | -8.24% | - | - | 320M | ||
| +0.47% | -10.55% | -5.15% | +3.92% | 264M | ||
| -.--% | +5.00% | +4.61% | +5.40% | 246M | ||
| -2.57% | +2.71% | -24.22% | -17.83% | 225M | ||
| Average | -0.73% | -0.89% | +13.21% | +30.53% | ||
| Weighted average by Cap. | -1.58% | -1.32% | +14.75% | +33.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6dc5b01c0132.a4iB35T0S6tF3ny0o0WNFyIjRy7IOLwe84wNU9AmQS4.WfHkvP24G-Nxm03gwQ7nXkVXIGWpaeNbpblvYZRLdV1Z_sDsppx9zgSzCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:57:09 am | 1,117 | 1 | 33,538 |
| 10:56:46 am | 1,115 | 15 | 33,537 |
| 10:56:23 am | 1,115 | 128 | 33,522 |
| 10:55:14 am | 1,118 | 84 | 33,394 |
| 10:52:45 am | 1,120 | 25 | 33,310 |
| 10:50:45 am | 1,120 | 48 | 33,285 |
| 10:50:09 am | 1,120 | 2,549 | 33,237 |
| 10:49:57 am | 1,120 | 20 | 30,688 |
| 10:48:46 am | 1,118 | 48 | 30,668 |
| 10:48:22 am | 1,118 | 16 | 30,620 |
Monthly variations
Annual change
| 2024 | +3.57% | ||
| 2023 | +17.86% | ||
| 2022 | -21.42% | ||
| 2021 | +151.05% | ||
| 2020 | -3.47% | ||
| 2019 | +132.94% | ||
| 2018 | +9.17% | ||
| 2017 | +127.08% | ||
| 2016 | -20.88% | ||
| 2015 | -0.92% | ||
| 2014 | +69.74% | ||
| 2013 | -22.24% | ||
| 2012 | -0.26% | ||
| 2011 | -40.12% | ||
| 2010 | -39.98% | ||
| 2009 | +468.89% | ||
| 2008 | -86.64% | ||
| 2007 | +48.02% | ||
| 2006 | +141.51% | ||
| 2005 | +0.88% | ||
| 2004 | +42.29% | ||
| 2003 | +16.25% | ||
| 2002 | -41.46% | ||
| 2001 | +192.86% |
- Stock Market
- Equities
- SEAMECLTD Stock
- SEAMECLTD Stock
- Quotes Seamec Limited
