Quotes Salesforce, Inc. Buenos Aires S.E.

Stocks

CRMD

ARBCOM4601J9

IT Services & Consulting

End-of-day quote Buenos Aires S.E. 30/09/2026			5-day change	1st Jan Change
13.37 ^USD	+2.53%		-3.12%	-11.81%

01/10	US Equity Indexes Mixed as Treasury Yields Pile Pressure After Higher Consumer Spending Accompanies Soft Inflation Print	MT
01/10	Nasdaq Advances in Mixed Session; Dow Snaps Five-Month Winning Streak	MT

Stock exchange

Buenos Aires S.E. CRMD 13.37 $ +2.53% 12.41T $

Markets		Price	Change	Volumes
NYSE	CRM	229.57USD	+1.89%	257.83Cr $
CBOE	CRM	229.57USD	+1.84%	16Cr $
Xetra	FOO	204.75EUR	+1.89%	4L €
Mexican S.E.	CRM *	4,143.41MXN	+1.61%	63.97L $
Börse Stuttgart	FOO	202.95EUR	+1.98%	1L €
Borsa Italiana	1CRM	200.85EUR	-0.47%	1L €
Kazakhstan S.E.	CRM_KZ	226.57USD	-1.39%	96.52T $
CBOE		205.10EUR	+2.09%	58.04T €
Wiener Boerse	CRM	205.05EUR	+1.99%	50.24T €
Deutsche Boerse AG	FOO	200.95EUR	+0.59%	25.12T €
London S.E.	0QYJ	232.71USD	+2.39%	28.16T $
Bulgaria S.E.	FOO	171.82EUR	+2.33%	13.75T €
Tradegate	FOO	202.95EUR	+0.02%	15.83T €
Boerse Muenchen	FOO	203.00EUR	+0.07%	4.06T €
Lima	CRMUS	227.27USD	-1.06%	454.54 $
CBOE	0QYJ	209.10EUR	-.--%	0 €
Santiago S.E.	CRM	227.27USD	-.--%	0 $
Swiss Exchange		232.05USD	+1.51%	0 $
Swiss Exchange		193.64CHF	+1.47%	0 CHF
Santiago S.E.	CRMCL	2,20,380.00CLP	-.--%	0 $
Sao Paulo	SSFO34	53.51BRL	+9.87%	96.59T R$
Buenos Aires S.E.	CRM	20,590.00ARS	+1.73%	13Cr $
Buenos Aires S.E.	CRMD	13.37USD	+2.53%	12.41T $
Deutsche Boerse AG	FOO0	10.80EUR	+3.85%	205.2 €
Toronto S.E.	CRM	17.47CAD	+2.04%	32.02L $
Boerse Muenchen	FOO0	10.90EUR	0.00%	0 €
Deutsche Boerse AG	FOO1	5.550EUR	-0.89%	0 €
Thailand S.E.	CRM01	4.200THB	-.--%	17.59L ฿
Thailand S.E.	CRM06	3.060THB	+0.66%	17.16T ฿
Thailand S.E.	CRM80	7.550THB	-0.66%	15.18L ฿

Quotes 5-day view: Salesforce, Inc.

End-of-day quote Buenos Aires S.E.

	24/09/2026	25/09/2026	28/09/2026	29/09/2026	30/09/2026
Last	$13.92	$13.57	$13.23	$13.04	$13.37
Volume	270	791	1,968	459	928
Change	+0.87%	-2.51%	-2.51%	-1.44%	+2.53%
Opening	$13.84	$13.80	$13.23	$13.03	$13.40
High	$13.98	$13.80	$13.39	$13.26	$13.50
Low	$13.83	$13.57	$13.00	$13.02	$13.24

Performance

1 day	+2.53%
1 week	-3.12%
1 month	-9.66%
3 months	+47.90%
6 months	+24.95%
Current year	-11.81%
1 year	-1.11%
3 years	-3.81%
5 years	-17.13%

Volumes

markets

Daily volume

928

Avg. Volume 20 sessions

1,074

Avg. Volume 20 sessions USD

14,359.38

Record volume 1

62,295

Record volume 2

39,975

Record volume 3

31,653

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

1,88,93,61,10,000

Net sales (USD)

41,52,50,00,000

Number of employees

83,334

Sales / Employee (USD)

4,98,296

Free-Float

73.86%

Free-Float capitalization (USD)

1,83,29,79,40,589

Average Daily Capital Traded

-.--%

Indicators

Moving average 5 days

13.43

Moving average 20 days

14.08

Moving average 50 days

12.61

Moving average 100 days

11.24

Price spread / (MMA5)

+0.45%

Price spread / (MMA20)

+5.31%

Price spread / (MMA50)

-5.68%

Price spread / (MMA100)

-15.93%

RSI 9 days

43.57

RSI 14 days

48.43

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
SALESFORCE, INC.	+2.53%	-3.12%	-1.11%	-3.81%	19TCr
IBM	-0.03%	-5.51%	-22.05%	+56.76%	21TCr
SALESFORCE, INC.	+1.89%	-3.37%	-3.14%	+13.21%	19TCr
CLOUDFLARE, INC.	-1.41%	-1.43%	+61.83%	+450.89%	12TCr
SNOWFLAKE INC.	+2.80%	+1.42%	+50.55%	+122.27%	12TCr
ACCENTURE PLC	+3.53%	-0.08%	-25.64%	-40.29%	11TCr
TATA CONSULTANCY SERVICES LTD.	+1.59%	-0.06%	-28.43%	-40.64%	7.74TCr
RELX PLC	-0.04%	-0.60%	-29.83%	-10.05%	5.76TCr
COREWEAVE, INC.	+1.38%	+0.25%	-36.34%	-	4.8TCr
FUJITSU LIMITED	+0.99%	+0.10%	+15.96%	+127.62%	4.37TCr
Average	+0.86%	-1.24%	-1.82%	+75.10%	11.67TCr
Weighted average by Cap.	+0.96%	-1.90%	+0.41%	+72.59%