|
End-of-day quote
Thailand S.E.
30/10/2026
|
5-day change | 1st Jan Change | ||
| 56.25 THB | 0.00% |
|
-0.44% | -2.17% |
Stock exchange
Quotes 5-day view: Saha Pathanapibul
End-of-day quote Thailand S.E.| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 56.50 | THB 56.50 | THB 56.50 | THB 56.25 | THB 56.25 |
| Volume | 57,116 | 32,302 | 22,201 | 20,803 | 16,001 |
| Change | 0.00% | 0.00% | 0.00% | -0.44% | 0.00% |
| Opening | THB 56.50 | THB 56.50 | THB 56.25 | THB 56.25 | THB 56.25 |
| High | THB 56.50 | THB 56.50 | THB 56.50 | THB 56.50 | THB 56.25 |
| Low | THB 56.25 | THB 56.25 | THB 56.25 | THB 56.25 | THB 56.25 |
Performance
| 1 week | -0.44% | ||
| 3 months | +1.35% | ||
| 6 months | -1.32% | ||
| Current year | -2.17% | ||
| 1 year | -3.02% | ||
| 3 years | -9.64% | ||
| 5 years | -6.64% | ||
| 10 years | +22.28% |
Volumes
marketsDaily volume
16,001
Avg. Volume 20 sessions
1,02,465
Avg. Volume 20 sessions THB
57,63,656.25
Avg. Volume 20 sessions USD
1,70,823.24
Record volume 1
2,96,40,000
Record volume 2
76,40,000
Record volume 3
55,29,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
18,56,25,00,016
Market Cap (USD)
54,94,62,748
Net sales ()
41,37,36,02,246
Net sales (USD)
1,22,46,87,039
Number of employees
3,069
Sales / Employee (THB)
1,34,81,135
Sales / Employee (USD)
3,99,051
Free-Float
19.76%
Free-Float capitalization (THB)
3,66,88,72,278
Free-Float capitalization (USD)
10,86,01,139
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
56.4
Moving average 20 days
56.38
Moving average 50 days
56.33
Moving average 100 days
55.94
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+0.23%
Price spread / (MMA50)
+0.14%
Price spread / (MMA100)
-0.55%
RSI 9 days
40.41
RSI 14 days
45.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.44% | -3.02% | -9.64% | 55Cr | |
| +1.86% | +3.02% | +20.82% | +127.29% | 98TCr | |
| +0.83% | +0.58% | +25.15% | +143.85% | 5.69TCr | |
| +1.69% | +0.45% | +16.66% | +100.00% | 4.51TCr | |
| +0.46% | +1.88% | +10.98% | +26.49% | 4.08TCr | |
| +1.26% | -0.01% | +2.03% | +48.52% | 3.94TCr | |
| +1.01% | -1.55% | +33.51% | +17.18% | 3.83TCr | |
| +1.87% | -3.66% | +40.97% | +15.21% | 3.45TCr | |
| +0.71% | -1.18% | -8.70% | +15.70% | 3.2TCr | |
| +1.99% | +0.40% | +8.13% | +19.39% | 3.06TCr | |
| Average | +0.98% | +0.27% | +14.65% | +50.40% | 12.98TCr | |
| Weighted average by Cap. | +0.24% | +2.31% | +19.86% | +109.93% |
Historical Quotes: Saha Pathanapibul
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 56.25 |  | 56.5 |
| 1 month | 55.75 | | 56.75 |
| Current year | 54.75 | | 58.25 |
| 1 year | 54.75 | | 58.25 |
| 3 years | 53 | | 65.25 |
| 5 years | 50 | | 79.75 |
| 10 years | 42.25 | | 79.75 |
Monthly variations
Annual variations
| 2026 | -2.17% | ||
| 2025 | -2.13% | ||
| 2024 | -5.24% | ||
| 2023 | -5.34% | ||
| 2022 | +2.75% | ||
| 2021 | -1.16% | ||
| 2020 | +15.18% | ||
| 2019 | +8.21% | ||
| 2018 | -1.43% | ||
| 2017 | +17.98% | ||
| 2016 | +19.46% | ||
| 2015 | -13.37% | ||
| 2014 | -2.27% | ||
| 2013 | -21.43% | ||
| 2012 | +77.78% | ||
| 2011 | +17.76% | ||
| 2010 | +34.42% | ||
| 2009 | +10.56% | ||
| 2008 | -7.69% | ||
| 2007 | +8.33% | ||
| 2006 | +17.65% | ||
| 2005 | +24.39% | ||
| 2004 | -1.60% | ||
| 2003 | +98.41% | ||
| 2002 | -6.67% | ||
| 2001 | +16.38% | ||
| 2000 | +34.10% | ||
| 1999 | +16.89% | ||
| 1998 | -17.78% | ||
| 1997 | -26.23% | ||
| 1996 | +29.79% | ||
| 1995 | -21.01% | ||
| 1994 | -28.95% | ||
| 1993 | -55.94% | ||
| 1992 | +72.65% |
- Stock Market
- Stocks
- SPC Stock
- Quotes Saha Pathanapibul
Select your edition
All financial news and data tailored to specific country editions
