SAHA PATHANAPIBUL |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62 THB | +1.64% |
|
-1.20% | 0.00% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 62.75 ฿ | 62.25 ฿ | 63 ฿ | 61 ฿ | 62 ฿ |
| Volume | 806 | 300 | 1 300 | 5 142 | 1 202 |
| Change | +0.40% | -0.80% | +1.20% | -3.17% | +1.64% |
| Opening | 63.00 | 62.25 | 63.00 | 61.50 | 61.25 |
| High | 63.00 | 62.25 | 63.00 | 61.50 | 62.00 |
| Low | 62.75 | 62.25 | 62.25 | 61.00 | 61.25 |
Performance
| 1 day | +1.64% | ||
| 1 week | -1.20% | ||
| Current month | -1.59% | ||
| 1 month | +0.40% | ||
| 3 months | +2.48% | ||
| 1 year | -3.50% | ||
| 3 years | +0.81% | ||
| 5 years | +13.76% | ||
| 10 years | +43.35% |
Volumes
marketsDaily volume
1 202
Avg. Volume 20 sessions
3 760
Avg. Volume 20 sessions THB
233 120.00
Avg. Volume 20 sessions USD
6 350.42
Record volume 1
29 640 000
Record volume 2
7 640 000
Record volume 3
5 529 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
20 288 909 622
Capitalization (USD)
552 690 187
Net sales (THB)
37 898 274 861
Net sales (USD)
1 032 386 905
Free-Float
19.64 %
Free-Float capitalization (THB)
4 004 873 615
Free-Float capitalization (USD)
109 096 762
Average Daily Capital Traded
0%
Highs and lows
1 week
61.00
63.00
1 month
61.0063.00
Current year
60.0065.25
1 year
60.0066.75
3 years
50.0079.75
5 years
42.2579.75
10 years
29.0079.75
Indicators
Moving average 5 days
62.20
Moving average 20 days
61.91
Moving average 50 days
61.76
Moving average 100 days
61.78
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
-0.15%
Price spread / (MMA50)
-0.39%
Price spread / (MMA100)
-0.35%
STIM
RSI 9 days
50.07
RSI 14 days
50.74
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.64% | -1.20% | 0.00% | -3.50% | 553M | ||
| +0.18% | -0.57% | +13.83% | +19.27% | 482B | ||
| -0.56% | -1.28% | +19.84% | +13.46% | 39.53B | ||
| +1.49% | -2.22% | +3.05% | -0.25% | 37.53B | ||
| -0.44% | +1.02% | +20.00% | +26.15% | 34.36B | ||
| -0.14% | +0.36% | +8.01% | -9.66% | 28.83B | ||
| +0.30% | -3.17% | -17.77% | -21.30% | 24.7B | ||
| +0.47% | +0.72% | +12.77% | +5.43% | 18.13B | ||
| -1.07% | -1.67% | +2.60% | +17.54% | 18.1B | ||
| -0.85% | +2.64% | +4.02% | -9.34% | 14.21B | ||
| +0.78% | +0.10% | +13.19% | +37.21% | 12.61B | ||
| +1.10% | +1.99% | +5.45% | -6.76% | 11.9B | ||
| -0.72% | +2.19% | -10.57% | -0.87% | 11.88B | ||
| +1.05% | +0.52% | +0.09% | +13.59% | 10.77B | ||
| +0.73% | -0.36% | +1.86% | -3.85% | 8.84B | ||
| +2.33% | +10.00% | +53.15% | +102.86% | 7.4B | ||
| Average | +0.39% | +0.56% | +8.10% | +11.25% | ||
| Weighted average by Cap. | +0.18% | -0.39% | +11.69% | +15.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -5.34% | ||
| 2022 | +2.75% | ||
| 2021 | -1.16% | ||
| 2020 | +15.18% | ||
| 2019 | +8.21% | ||
| 2018 | -1.43% | ||
| 2017 | +17.98% | ||
| 2016 | +19.46% | ||
| 2015 | -13.37% | ||
| 2014 | -2.27% | ||
| 2013 | -21.43% | ||
| 2012 | +77.78% | ||
| 2011 | +17.76% | ||
| 2010 | +34.42% | ||
| 2009 | +10.56% | ||
| 2008 | -7.69% | ||
| 2007 | +8.33% | ||
| 2006 | +17.65% | ||
| 2005 | +24.39% | ||
| 2004 | -1.60% | ||
| 2003 | +98.41% | ||
| 2002 | -6.67% | ||
| 2001 | +16.38% | ||
| 2000 | +34.10% | ||
| 1999 | +16.89% | ||
| 1998 | -17.78% | ||
| 1997 | -26.23% | ||
| 1996 | +29.79% | ||
| 1995 | -21.01% | ||
| 1994 | -28.95% | ||
| 1993 | -55.94% | ||
| 1992 | +72.65% |
- Stock Market
- Equities
- SPC Stock
- Quotes Saha Pathanapibul
