Saha Pathanapibul Share Price Thailand S.E.
Stocks
SPC-R
TH0035010R14
Food Retail & Distribution
OTC Markets Traded|
End-of-day quote
Thailand S.E.
22/10/2026
|
5-day change | 1st Jan Change | ||
| 56.50 THB | +0.44% |
|
0.00% | -1.74% |
| Market Cap | 1.86TCr 55Cr 49Cr 46Cr 41Cr 77Cr 5.24TCr 79Cr 548.13Cr 217.01Cr 2.75TCr 207.22Cr 202.81Cr 8.66TCr | P/E 2024 |
7.12x | P/E 2025 | 7.15x |
|---|---|---|---|---|---|
| Enterprise Value | 1.34TCr 40Cr 35Cr 33Cr 30Cr 55Cr 3.76TCr 56Cr 392.94Cr 155.57Cr 1.97TCr 148.55Cr 145.39Cr 6.21TCr | EV / Sales 2024 |
0.36x | EV / Sales 2025 | 0.33x |
| Free-Float |
19.76% | Yield 2024 |
4.09% | Yield 2025 | 4.17% |
| 1 day | +0.44% | ||
| Current month | +0.44% | ||
| 3 months | +1.80% | ||
| Current year | -1.74% |
| 1 week | 56.25 | 56.75 | |
| 1 month | 55.75 | 56.75 | |
| Current year | 54.75 | 58.25 | |
| 1 year | 54.75 | 58.25 | |
| 3 years | 53 | 65.25 | |
| 5 years | 50 | 79.75 | |
| 10 years | 42.25 | 79.75 |
| Manager | Title | Age | Since |
|---|---|---|---|
| Chief Executive Officer | 79 | - | |
| Director of Finance/CFO | - | 06/11/2018 | |
| President | 44 | 01/01/2017 |
| Director | Title | Age | Since |
|---|---|---|---|
| Chairman | 79 | 28/04/2011 | |
| Director/Board Member | 78 | 22/04/1996 | |
Wasin Teyateeti
BRD | Director/Board Member | 77 | 28/04/1997 |
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
| +0.44% | 0.00% | - | - | 55Cr | ||
| -1.02% | +0.91% | +12.19% | +123.38% | 95TCr | ||
| -2.82% | -1.98% | +17.42% | +145.78% | 5.65TCr | ||
| -1.29% | +0.49% | +20.65% | +97.65% | 4.48TCr | ||
| -3.10% | -1.03% | +4.04% | +25.18% | 4TCr | ||
| -1.62% | +4.93% | -2.75% | +54.13% | 3.94TCr | ||
| -0.35% | +2.79% | +34.92% | +30.97% | 3.89TCr | ||
| +0.10% | +1.33% | +55.67% | +13.42% | 3.58TCr | ||
| +0.70% | +2.41% | -9.92% | +20.79% | 3.24TCr | ||
| +0.02% | +3.42% | +3.85% | +21.57% | 3.06TCr | ||
| Average | -0.76% | +2.66% | +15.12% | +59.21% | 14.11TCr | |
| Weighted average by Cap. | -0.05% | +1.39% | +13.16% | +107.21% |
| 2024 | 2025 | |
|---|---|---|
| Net sales | 4.11TCr 121.58Cr 108.57Cr 100.3Cr 91Cr 170.06Cr 12TCr 172.87Cr 1.21TCr 477.86Cr 6.05TCr 456.29Cr 446.59Cr 19TCr | 4.14TCr 122.52Cr 109.41Cr 101.08Cr 92Cr 171.37Cr 12TCr 174.2Cr 1.22TCr 481.55Cr 6.09TCr 459.82Cr 450.04Cr 19TCr |
| Net income | 270.96Cr 8.02Cr 7.17Cr 6.62Cr 6Cr 11Cr 761.74Cr 11Cr 80Cr 32Cr 399.1Cr 30Cr 29Cr 1.26TCr | 265.28Cr 7.86Cr 7.02Cr 6.48Cr 5.87Cr 11Cr 745.76Cr 11Cr 78Cr 31Cr 390.73Cr 29Cr 29Cr 1.23TCr |
| Net Debt | -438.1Cr -13Cr -12Cr -11Cr -9.7Cr -18Cr -1.23TCr -18Cr -128.8Cr -51Cr -645.28Cr -49Cr -48Cr -2.03TCr | -527.89Cr -16Cr -14Cr -13Cr -12Cr -22Cr -1.48TCr -22Cr -155.19Cr -61Cr -777.53Cr -59Cr -57Cr -2.45TCr |
Employees
3,069
Sector
Food Retail & Distribution
| Date | Price | Change | Volume |
|---|---|---|---|
| 22/26/22 | THB 56.50 | +0.44% | 3,81,500 |
| 21/26/21 | THB 56.25 | -0.44% | 3,95,600 |
| 20/26/20 | THB 56.50 | 0.00% | 13,700 |
| 19/26/19 | THB 56.50 | 0.00% | 3,68,000 |
| 15/26/15 | THB 56.50 | 0.00% | 13,800 |
- Stock Market
- Stocks
- SPC Stock
- SPC-R Stock
Select your edition
All financial news and data tailored to specific country editions
















