RAPHAS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14,090 KRW | +1.37% |
|
+0.43% | -26.96% |
| 15/02 | Raphas Co., Ltd. announces an Equity Buyback for KRW 3,000 million worth of its shares. | CI |
| 15/02 | Raphas Co., Ltd. authorizes a Buyback Plan. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 13780 ₩ | 13810 ₩ | 14220 ₩ | 13900 ₩ | 14090 ₩ | 14,090 ₩ |
| Volume | 11 379 | 6 366 | 13 530 | 19 748 | 13 397 | 13 397 |
| Change | +0.44% | +0.22% | +2.97% | -2.25% | +1.37% | +1.37% |
| Opening | 13,530.00 | 13,780.00 | 13,660.00 | 14,180.00 | 14,150.00 | 14,150 |
| High | 13,930.00 | 13,930.00 | 14,230.00 | 14,220.00 | 14,250.00 | 14,250 |
| Low | 13,510.00 | 13,600.00 | 13,620.00 | 13,830.00 | 13,810.00 | 13,810 |
Performance
| 1 day | +1.37% | ||
| 1 week | +0.43% | ||
| Current month | +0.79% | ||
| 1 month | -8.15% | ||
| 3 months | -18.46% | ||
| 6 months | -27.63% | ||
| Current year | -26.96% | ||
| 1 year | -37.10% | ||
| 3 years | -57.11% |
Volumes
marketsDaily volume
13 397
Avg. Volume 20 sessions
14 705
Avg. Volume 20 sessions KRW
207 193 450.00
Avg. Volume 20 sessions USD
151 872.80
Record volume 1
7 892 181
Record volume 2
7 130 407
Record volume 3
5 749 586
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
120 205 293 315
Capitalization (USD)
88 110 480
Net sales (KRW)
27 935 888 370
Net sales (USD)
20 477 006
Number of employees
92
Sales / Employee (KRW)
303 650 961
Sales / Employee (USD)
222 576
Free-Float
70.56 %
Free-Float capitalization (KRW)
84 812 479 248
Free-Float capitalization (USD)
62 167 547
Average Daily Capital Traded
0.17%
Highs and lows
1 week
13 510.00
14 250.00
1 month
13 100.0015 750.00
Current year
13 100.0020 150.00
1 year
13 100.0031 450.00
3 years
13 100.0080 500.00
5 years
7 500.0080 500.00
10 years
7 500.0080 500.00
Indicators
Moving average 5 days
13 960.00
Moving average 20 days
13 740.00
Moving average 50 days
15 633.40
Moving average 100 days
16 816.30
Price spread / (MMA5)
-0.92%
Price spread / (MMA20)
-2.48%
Price spread / (MMA50)
+10.95%
Price spread / (MMA100)
+19.35%
STIM
RSI 9 days
49.72
RSI 14 days
44.27
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.37% | +0.43% | -26.96% | -37.10% | 88.11M | ||
| +0.30% | +3.14% | +1.39% | +8.50% | 263B | ||
| +0.22% | +5.10% | +18.57% | +32.76% | 20.42B | ||
| +1.91% | +2.06% | - | - | 18.35B | ||
| +3.31% | +12.70% | +13.12% | -26.68% | 11.91B | ||
| -1.97% | -1.35% | -11.84% | -3.44% | 9.69B | ||
| +0.12% | +0.18% | +16.55% | +47.21% | 7.58B | ||
| +0.96% | -2.24% | +13.64% | -2.18% | 6.1B | ||
| -1.81% | -9.11% | -6.69% | +18.67% | 4.66B | ||
| +0.72% | +3.28% | -3.17% | -23.53% | 3.61B | ||
| +2.38% | +21.87% | -4.82% | -33.56% | 3.59B | ||
| +1.91% | -3.00% | -13.11% | -44.06% | 3.38B | ||
| +1.23% | +13.33% | +105.96% | +112.08% | 2.69B | ||
| +10.71% | +38.52% | -6.94% | - | 2.22B | ||
| +2.01% | +6.93% | +21.37% | +11.81% | 2.06B | ||
| +3.26% | +0.41% | +26.47% | -20.89% | 1.72B | ||
| Average | +1.51% | +5.16% | +9.57% | +2.83% | ||
| Weighted average by Cap. | +0.44% | +3.10% | +3.64% | +8.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.96% | ||
| 2023 | +21.32% | ||
| 2022 | -64.31% | ||
| 2021 | +83.71% | ||
| 2020 | +30.38% | ||
| 2019 | +3.05% |
- Stock Market
- Equities
- A214260 Stock
- Quotes Raphas Co., Ltd.