PT SUPRA BOGA LESTARI TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 575 IDR | -1.71% |
|
-3.36% | -14.18% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 13/05/2024 | |
|---|---|---|---|---|
| Last | 595 Rp | 595 Rp | 585 Rp | 575 Rp |
| Volume | 3 900 | 9 200 | 300 | 8 900 |
| Change | +∞% | 0.00% | -1.68% | -1.71% |
| Opening | 600.00 | 590.00 | 580.00 | 585.00 |
| High | 600.00 | 595.00 | 585.00 | 585.00 |
| Low | 595.00 | 575.00 | 580.00 | 575.00 |
Performance
| 1 day | -1.71% | ||
| 1 week | -3.36% | ||
| Current month | -2.54% | ||
| 1 month | -4.96% | ||
| 3 months | -12.88% | ||
| 6 months | -7.26% | ||
| Current year | -14.18% | ||
| 1 year | -15.44% | ||
| 3 years | +15.00% | ||
| 5 years | +48.20% | ||
| 10 years | -16.06% |
Volumes
marketsDaily volume
8 900
Avg. Volume 20 sessions
3 027
Avg. Volume 20 sessions IDR
1 740 525.00
Avg. Volume 20 sessions USD
107.91
Record volume 1
83 815 500
Record volume 2
39 405 900
Record volume 3
35 234 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
900 307 758 065
Capitalization (USD)
55 819 081
Net sales (IDR)
2 804 214 846 000
Net sales (USD)
173 861 320
Number of employees
876
Sales / Employee (IDR)
3 201 158 500
Sales / Employee (USD)
198 472
Free-Float
1.52 %
Free-Float capitalization (IDR)
13 718 667 761
Free-Float capitalization (USD)
850 557
Average Daily Capital Traded
0%
Highs and lows
1 week
575.00
585.00
1 month
565.00615.00
Current year
540.00700.00
1 year
530.00700.00
3 years
496.002 700.00
5 years
0.002 700.00
10 years
0.002 700.00
Indicators
Moving average 5 days
590.00
Moving average 20 days
595.00
Moving average 50 days
596.40
Moving average 100 days
625.10
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
+3.48%
Price spread / (MMA50)
+3.72%
Price spread / (MMA100)
+8.71%
STIM
RSI 9 days
35.22
RSI 14 days
40.98
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.71% | -3.36% | -14.18% | -15.44% | 5.58Cr | ||
| -0.12% | +0.90% | +14.96% | +18.40% | 49TCr | ||
| -1.25% | -0.07% | +20.76% | +12.24% | 3.98TCr | ||
| -0.80% | +0.11% | +3.32% | +1.23% | 3.76TCr | ||
| +0.57% | +6.34% | +14.78% | -3.76% | 3.02TCr | ||
| +0.29% | +4.79% | +7.61% | +13.38% | 2.73TCr | ||
| -0.03% | +0.36% | -16.61% | -20.11% | 2.5TCr | ||
| +0.43% | +1.05% | +16.00% | +11.21% | 1.87TCr | ||
| +0.39% | +1.84% | +5.24% | +18.30% | 1.81TCr | ||
| +2.54% | +3.86% | +8.04% | -9.02% | 1.48TCr | ||
| -0.35% | +3.55% | +20.28% | +33.84% | 1.34TCr | ||
| -0.62% | +1.20% | +7.33% | -6.29% | 1.21TCr | ||
| -0.24% | +0.34% | -10.04% | +2.43% | 1.19TCr | ||
| -1.75% | +0.27% | +0.85% | +15.71% | 1.09TCr | ||
| +0.18% | +0.36% | +2.04% | -4.35% | 881.72Cr | ||
| +0.48% | +1.45% | +58.16% | +103.72% | 764.53Cr | ||
| Average | -0.12% | +1.33% | +8.66% | +10.72% | ||
| Weighted average by Cap. | -0.12% | +1.26% | +12.70% | +14.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.18% | ||
| 2023 | -17.79% | ||
| 2022 | -54.72% | ||
| 2021 | +312.84% | ||
| 2020 | +30.54% | ||
| 2019 | +6.37% | ||
| 2018 | -4.85% | ||
| 2017 | -37.74% | ||
| 2016 | +55.88% | ||
| 2015 | -23.60% | ||
| 2014 | -32.58% | ||
| 2013 | -17.50% | ||
| 2012 | +19.40% |
- Stock Market
- Equities
- RANC Stock
- Quotes PT Supra Boga Lestari Tbk