PT GUDANG GARAM TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,100 IDR | 0.00% |
|
-2.30% | -6.03% |
| 28/03 | PT Gudang Garam Tbk Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | PT Gudang Garam Tbk Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 29/04/2024 | |
|---|---|---|---|---|---|---|
| Last | 19575 Rp | 19525 Rp | 19150 Rp | 19100 Rp | 19100 Rp | 19,100 Rp |
| Volume | 368 400 | 606 500 | 1 221 400 | 1 186 500 | 683 000 | 683 000 |
| Change | -0.51% | -0.26% | -1.92% | -0.26% | 0.00% | 0.00% |
| Opening | 19,725.00 | 19,575.00 | 19,550.00 | 19,200.00 | 19,175.00 | 19,175 |
| High | 19,725.00 | 19,675.00 | 19,600.00 | 19,200.00 | 19,175.00 | 19,175 |
| Low | 19,550.00 | 19,525.00 | 19,150.00 | 18,775.00 | 19,025.00 | 19,025 |
Performance
| 1 week | -2.30% | ||
| Current month | -4.02% | ||
| 1 month | -4.02% | ||
| 3 months | -4.62% | ||
| 6 months | -27.38% | ||
| Current year | -6.03% | ||
| 1 year | -32.86% | ||
| 3 years | -47.56% | ||
| 5 years | -76.97% | ||
| 10 years | -65.30% |
Volumes
marketsDaily volume
683 000
Avg. Volume 20 sessions
956 767
Avg. Volume 20 sessions IDR
18 274 249 700.00
Avg. Volume 20 sessions USD
1 133 003.48
Record volume 1
28 331 300
Record volume 2
22 903 000
Record volume 3
21 013 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
36 537 214 983 871
Capitalization (USD)
2 265 307 329
Net sales (IDR)
118 953
Net sales (USD)
7
Number of employees
28 337
Sales / Employee (IDR)
4
Sales / Employee (USD)
0
Free-Float
23.78 %
Free-Float capitalization (IDR)
8 688 586 630 900
Free-Float capitalization (USD)
538 692 371
Average Daily Capital Traded
0.05%
Highs and lows
1 week
18 775.00
19 725.00
1 month
18 775.0020 050.00
Current year
18 775.0021 350.00
1 year
18 775.0030 050.00
3 years
16 500.0047 250.00
5 years
16 500.0085 250.00
10 years
16 500.00100 975.00
Indicators
Moving average 5 days
19 290.00
Moving average 20 days
19 656.25
Moving average 50 days
19 910.00
Moving average 100 days
20 272.75
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+2.91%
Price spread / (MMA50)
+4.24%
Price spread / (MMA100)
+6.14%
STIM
RSI 9 days
26.83
RSI 14 days
33.31
Sector Comparison - Cigars & Cigarette Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.30% | -6.03% | -32.86% | 2.27B | ||
| +1.01% | +2.94% | +8.63% | -8.29% | 74.51B | ||
| -0.41% | +3.17% | -5.17% | +2.97% | 65.87B | ||
| +0.51% | +2.58% | +14.60% | +42.88% | 47.11B | ||
| +1.01% | +0.22% | +3.34% | +4.66% | 7.29B | ||
| +1.20% | +3.05% | -5.59% | -16.75% | 5.99B | ||
| +2.62% | +6.52% | -2.00% | -21.60% | 2.43B | ||
| -2.80% | -3.95% | -27.82% | -27.82% | 1.79B | ||
| +0.35% | +1.43% | -3.32% | -13.96% | 1.36B | ||
| 0.00% | -9.23% | -15.49% | +37.93% | 1.12B | ||
| +0.58% | -1.15% | +0.58% | +1.78% | 1.01B | ||
| -1.69% | -14.47% | -19.51% | +26.57% | 849M | ||
| +1.13% | +2.33% | +33.60% | +76.12% | 798M | ||
| -1.42% | +3.55% | +19.18% | +24.00% | 763M | ||
| +0.73% | -0.72% | -11.09% | -21.78% | 491M | ||
| -.--% | -.--% | -.--% | -6.53% | 416M | ||
| Average | +0.25% | -0.18% | -1.01% | +4.21% | ||
| Weighted average by Cap. | +0.34% | +2.68% | +4.25% | +6.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.03% | ||
| 2023 | +12.92% | ||
| 2022 | -41.18% | ||
| 2021 | -25.37% | ||
| 2020 | -22.64% | ||
| 2019 | -36.62% | ||
| 2018 | -0.21% | ||
| 2017 | +31.14% | ||
| 2016 | +16.18% | ||
| 2015 | -9.39% | ||
| 2014 | +44.52% | ||
| 2013 | -25.40% | ||
| 2012 | -9.27% | ||
| 2011 | +55.13% | ||
| 2010 | +85.61% | ||
| 2009 | +407.06% | ||
| 2008 | -50.00% | ||
| 2007 | -16.67% | ||
| 2006 | -12.45% | ||
| 2005 | -14.02% | ||
| 2004 | -0.37% | ||
| 2003 | +63.86% | ||
| 2002 | -4.05% | ||
| 2001 | -33.46% | ||
| 2000 | -30.85% | ||
| 1999 | +61.37% | ||
| 1998 | +39.10% | ||
| 1997 | -17.89% | ||
| 1996 | +70.71% | ||
| 1995 | +82.10% | ||
| 1994 | +48.73% | ||
| 1993 | +199.15% | ||
| 1992 | -45.37% |
- Stock Market
- Equities
- GGRM Stock
- Quotes PT Gudang Garam Tbk
