PT BANK MASPION INDONESIA TBK |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 520 IDR | +2.97% |
|
-1.89% | -10.34% |
Quotes 5-day view
End-of-day quote INDONESIA S.E.| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | 08/05/2024 | |
|---|---|---|---|---|---|
| Last | 530 Rp | 510 Rp | 505 Rp | 505 Rp | 520 Rp |
| Volume | 7 400 | 92 600 | 2 200 | 5 000 | 37 600 |
| Change | +∞% | -3.77% | -0.98% | 0.00% | +2.97% |
| Opening | 540.00 | 505.00 | 510.00 | 500.00 | 505.00 |
| High | 540.00 | 520.00 | 515.00 | 520.00 | 525.00 |
| Low | 520.00 | 500.00 | 505.00 | 500.00 | 500.00 |
Performance
| 1 day | +2.97% | ||
| 1 week | -1.89% | ||
| Current month | -3.70% | ||
| 1 month | -0.95% | ||
| 3 months | -3.70% | ||
| 6 months | -40.23% | ||
| Current year | -10.34% | ||
| 1 year | -57.72% | ||
| 3 years | -71.11% | ||
| 5 years | +52.05% | ||
| 10 years | +82.46% |
Volumes
marketsDaily volume
37 600
Avg. Volume 20 sessions
23 253
Avg. Volume 20 sessions IDR
12 091 560.00
Avg. Volume 20 sessions USD
749.68
Record volume 1
21 663 500
Record volume 2
11 816 800
Record volume 3
6 945 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (IDR)
9 450 904 483 871
Capitalization (USD)
585 956 078
Net sales (IDR)
482 283 056 000
Net sales (USD)
29 901 549
Number of employees
831
Sales / Employee (IDR)
580 364 688
Sales / Employee (USD)
35 983
Free-Float
0.11 %
Free-Float capitalization (IDR)
10 335 237 929
Free-Float capitalization (USD)
640 785
Average Daily Capital Traded
0%
Highs and lows
1 week
500.00
525.00
1 month
498.00540.00
Current year
484.00595.00
1 year
484.001 600.00
3 years
484.002 760.00
5 years
182.002 760.00
10 years
182.002 760.00
Indicators
Moving average 5 days
514.00
Moving average 20 days
517.25
Moving average 50 days
524.50
Moving average 100 days
547.50
Price spread / (MMA5)
-1.15%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
+0.87%
Price spread / (MMA100)
+5.29%
STIM
RSI 9 days
50.53
RSI 14 days
49.33
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.97% | -1.89% | -10.34% | -57.72% | 586M | ||
| -1.00% | -0.38% | -8.09% | +5.30% | 84.79B | ||
| -0.42% | +1.32% | -10.23% | +3.64% | 20.39B | ||
| +0.30% | -0.14% | +12.85% | +42.92% | 14.41B | ||
| +6.96% | -0.94% | +37.94% | +207.50% | 8.47B | ||
| -0.36% | +2.60% | -9.28% | -10.16% | 6.84B | ||
| -0.42% | +2.72% | +5.59% | +62.76% | 4.75B | ||
| +1.03% | -4.21% | +16.86% | +68.21% | 4.13B | ||
| +0.02% | +2.74% | -11.86% | +53.09% | 3.3B | ||
| -0.69% | +0.24% | +0.54% | +51.16% | 2.78B | ||
| +0.05% | +3.32% | -15.50% | +32.56% | 2.74B | ||
| +2.20% | +1.63% | +9.60% | +5.43% | 2.33B | ||
| -2.16% | -7.12% | -5.27% | +59.48% | 2.3B | ||
| +1.49% | +8.82% | -0.13% | -5.34% | 2.28B | ||
| +2.40% | -2.18% | +0.56% | +24.05% | 1.92B | ||
| +2.24% | +3.39% | +4.80% | +47.50% | 1.9B | ||
| Average | +0.91% | +0.59% | +1.13% | +36.90% | ||
| Weighted average by Cap. | -0.11% | +0.19% | -2.57% | +24.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.34% | ||
| 2023 | -46.79% | ||
| 2022 | -36.99% | ||
| 2021 | +302.33% | ||
| 2020 | +20.11% | ||
| 2019 | -2.72% | ||
| 2018 | -6.12% | ||
| 2017 | -6.67% | ||
| 2016 | +5.00% | ||
| 2015 | +18.34% | ||
| 2014 | +18.60% | ||
| 2013 | -12.31% |
- Stock Market
- Equities
- BMAS Stock
- Quotes PT Bank Maspion Indonesia Tbk