Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
796.2 INR | -0.58% | +3.06% | +1.97% |
04:52am | Indian shares set to open higher in line with global peers | RE |
29/04 | Transcript : PNB Housing Finance Limited, 2024 Earnings Call, Apr 29, 2024 |
Quotes 5-day view
Delayed Quote Bombay S.E.24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
---|---|---|---|---|---|
Last | 776.65 ₹ | 782.25 ₹ | 785.75 ₹ | 800.9 ₹ | 796.2 ₹ |
Volume | 57 299 | 20 837 | 23 404 | 67 815 | 46 703 |
Change | +0.52% | +0.72% | +0.45% | +1.93% | -0.58% |
Opening | 776.90 | 777.45 | 795.00 | 794.50 | 815 |
High | 792.05 | 788.45 | 799.75 | 825.00 | 820 |
Low | 767.60 | 772.25 | 779.15 | 763.80 | 791.2 |
Performance
1 day | -0.58% | ||
1 week | +3.06% | ||
Current month | +26.53% | ||
1 month | +6.23% | ||
3 months | +4.36% | ||
6 months | +11.08% | ||
Current year | +1.97% | ||
1 year | +74.20% | ||
3 years | +113.73% | ||
5 years | +11.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Retail & Mortgage Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.58% | +3.06% | +1.97% | +74.20% | 2.5B | ||
+2.16% | +2.16% | -7.17% | +4.56% | 85.66B | ||
+2.33% | +6.70% | -11.55% | +1.03% | 19.54B | ||
+2.63% | +13.98% | +13.43% | +44.30% | 14.27B | ||
+4.79% | +7.07% | +42.99% | +253.51% | 8.78B | ||
+1.88% | +2.28% | -12.04% | -18.94% | 6.4B | ||
+0.46% | -3.38% | -1.10% | +39.86% | 4.45B | ||
+1.05% | +0.39% | +25.69% | +89.74% | 4.4B | ||
+0.78% | +1.75% | -15.38% | +39.56% | 3.16B | ||
+0.61% | -1.80% | -6.14% | +22.58% | 2.59B | ||
-0.80% | -5.08% | -22.01% | +9.07% | 2.53B | ||
+0.18% | -5.23% | +7.77% | +0.71% | 2.27B | ||
-1.83% | -1.34% | +2.28% | +33.00% | 1.99B | ||
+0.38% | +2.28% | +2.80% | +46.81% | 1.86B | ||
+1.91% | +6.37% | +17.30% | +59.81% | 1.84B | ||
-.--% | -.--% | - | - | 1.79B | ||
Average | +1.00% | +1.32% | +2.59% | +46.65% | ||
Weighted average by Cap. | +2.01% | +2.59% | -1.82% | +26.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:50:43 pm | 796.2 | 20 | 45,407 |
03:29:58 pm | 792.6 | 4 | 45,387 |
03:29:57 pm | 792.6 | 8 | 45,383 |
03:29:56 pm | 792.6 | 5 | 45,375 |
03:29:53 pm | 792.6 | 3 | 45,370 |
03:29:30 pm | 791.2 | 19 | 45,367 |
03:29:02 pm | 792.6 | 8 | 45,348 |
03:28:52 pm | 792.6 | 8 | 45,340 |
03:28:48 pm | 791.3 | 456 | 45,332 |
Monthly variations
Annual change
2024 | +2.56% | ||
2023 | +46.36% | ||
2022 | +7.79% | ||
2021 | +35.84% | ||
2020 | -16.15% | ||
2019 | -52.96% | ||
2018 | -31.04% | ||
2017 | +59.52% | ||
2016 | -5.71% |
- Stock Market
- Equities
- PNBHOUSING Stock
- PNBHOUSING Stock
- Quotes PNB Housing Finance Limited