|
Market Closed -
BME
09:00:00 04/09/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 8.488 EUR | -1.99% |
|
+8.75% | +60.12% |
| 04/09 | Brazil environmental agency clears Petrobras to drill additional Foz do Amazonas wells | RE |
| 01/09 | Brazil stocks lead Latam gains as Middle East tensions drive oil, yields higher | RE |
Stock exchange
BME
XPBR 8.488 €
-1.99%
2L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PBR | 20.12USD | -1.90% | 38Cr $ | ||
CBOE
| PBR | 20.12USD | -1.85% | 1.11Cr $ | |
|
Mexican S.E.
| PBR N | 348.00MXN | -0.57% | 13.04L $ | |
|
Tradegate
| PJXA | 17.35EUR | -1.70% | 57.32T € | |
|
Börse Stuttgart
| PJXA | 17.35EUR | -1.98% | 29.67T € | |
|
Deutsche Boerse AG
| PJXA | 17.85EUR | -0.83% | 22.04T € | |
|
London S.E.
| 0KHP | 18.59USD | +9.74% | 15.24T $ | |
|
Bulgaria S.E.
| PJXA | 18.20EUR | +20.53% | 10.92T € | |
|
Boerse Muenchen
| PJXA | 17.45EUR | -1.13% | 5.97T € | |
|
Bolsa De Valores De Colombia
| PBRCO | 62,260.00COP | -4.98% | 76.58L $ | |
| PBR.A | 18.25USD | -1.78% | 9.69Cr $ | ||
|
CBOE
| PBR.A | 18.26USD | -1.67% | 42.97L $ | |
|
Tradegate
| PJX | 15.75EUR | -1.25% | 1L € | |
|
Deutsche Boerse AG
| PJX | 15.90EUR | -2.15% | 32.15T € | |
|
Boerse Muenchen
| PJX | 15.75EUR | -1.56% | 30.29T € | |
|
Mexican S.E.
| PBRA N | 274.00MXN | -0.36% | 83.02T $ | |
|
Börse Stuttgart
| PJX | 15.70EUR | -1.88% | 0 € | |
| PETR3 | 52.01BRL | +15.94% | 48Cr R$ | ||
|
Tradegate
| PJXC | 8.425EUR | -1.23% | 6L € | |
|
BME
| XPBR | 8.488EUR | -1.99% | 2L € | |
|
Deutsche Boerse AG
| PJXC | 8.501EUR | -0.77% | 2L € | |
|
Börse Stuttgart
| PJXC | 8.367EUR | -1.61% | 94.67T € | |
|
Boerse Muenchen
| PJXC | 8.485EUR | -1.34% | 51.02T € | |
| PETR4 | 47.11BRL | +9.29% | 137.21Cr R$ | ||
|
Tradegate
| PJXB | 7.680EUR | +0.07% | 2L € | |
|
Deutsche Boerse AG
| PJXB | 7.678EUR | -0.61% | 1L € | |
|
Boerse Muenchen
| PJXB | 7.761EUR | +0.79% | 86.46T € | |
|
Börse Stuttgart
| PJXB | 7.681EUR | +0.14% | 25.19T € | |
|
BME
| XPBRA | 7.735EUR | +1.58% | 11.71T € | |
| PBR | 31,940.00ARS | -2.26% | 101.1Cr $ | ||
|
Buenos Aires S.E.
| PBRD | 21.00USD | -1.73% | 1L $ | |
| PETR3 | 15,950.00ARS | -2.51% | 12Cr $ | ||
|
Buenos Aires S.E.
| PETRD | 10.64USD | -1.66% | 3.33T $ |
Quotes 5-day view: Petrobras
Delayed Quote BME
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | 04/09/2026 | |
|---|---|---|---|---|---|
| Last | €8.120 | €8.382 | €8.708 | €8.660 | €8.488 |
| Volume | 20,512 | 1,37,849 | 99,822 | 62,326 | 25,931 |
| Change | +4.04% | +3.23% | +3.89% | -0.55% | -1.99% |
| Opening | €8.170 | €8.130 | €8.430 | €8.739 | €8.595 |
| High | €8.399 | €8.410 | €8.720 | €8.830 | €8.595 |
| Low | €7.400 | €7.620 | €8.341 | €8.502 | €8.450 |
Performance
| 1 day | -1.99% | ||
| 1 week | +8.75% | ||
| Current month | +4.53% | ||
| 1 month | +7.92% | ||
| 3 months | +13.48% | ||
| 6 months | +19.00% | ||
| Current year | +60.12% | ||
| 1 year | +59.85% | ||
| 3 years | +24.46% | ||
| 5 years | +91.49% | ||
| 10 years | +102.10% |
Volumes
marketsDaily volume
25,931
Estimated daily volume
25,931
Avg. Volume 20 sessions
25,565
Daily volume ratio
1.01
Avg. Volume 20 sessions
2,16,995.72
Avg. Volume 20 sessions USD
2,52,027.51
Record volume 1
8,54,664
Record volume 2
5,42,702
Record volume 3
5,00,749
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,43,77,99,55,736
Market Cap (USD)
1,25,61,82,07,643
Net sales (BRL)
4,70,94,96,00,000
Net sales (USD)
91,89,45,11,650
Number of employees
43,199
Sales / Employee (BRL)
1,09,01,863
Sales / Employee (USD)
21,27,237
Free-Float
70.98 %
Free-Float capitalization (EUR)
4,56,94,43,15,655
Free-Float capitalization (USD)
89,16,17,16,537
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.472
Moving average 20 days
7.999
Moving average 50 days
7.769
Moving average 100 days
7.91
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
-5.76%
Price spread / (MMA50)
-8.47%
Price spread / (MMA100)
-6.82%
STIM
RSI 9 days
71.87
RSI 14 days
66.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.99% | +8.75% | +59.85% | +24.46% | 13TCr | |
| +0.15% | -0.38% | +9.94% | -23.75% | 1,67200Cr | |
| -1.29% | +3.34% | +35.75% | +25.19% | 41TCr | |
| +1.40% | -0.29% | +32.12% | +73.97% | 30TCr | |
| +0.16% | +2.77% | +30.81% | +39.21% | 27TCr | |
| -2.46% | +1.92% | +46.85% | +27.88% | 20TCr | |
| +1.29% | -1.49% | +25.30% | +82.92% | 16TCr | |
| +9.29% | +8.17% | +54.00% | +41.17% | 13TCr | |
| -1.80% | +1.86% | +64.41% | +15.27% | 10TCr | |
| 0.00% | +1.25% | +57.77% | +55.55% | 7.82TCr | |
| Average | +0.47% | +1.89% | +41.68% | +36.19% | 34.3TCr | |
| Weighted average by Cap. | +0.19% | +0.78% | +25.51% | +10.40% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
dfbf7bb4299f39e29fd59f.9ZotaczIeEi_O2Doeo7s61af3yxaOAFN7BtyMA8ClRk.oalUOPiLSwHndy2lONnbojT2rlQ7cDQcvGsmf3dM01XA7HIcp_oJHO5TEw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:20:55 pm | 8.549 | 11 | 25,931 |
| 07:52:08 pm | 8.490 | 2,500 | 25,920 |
| 07:52:08 pm | 8.490 | 3,000 | 23,420 |
| 07:30:18 pm | 8.450 | 3,000 | 20,420 |
| 07:04:30 pm | 8.490 | 2,644 | 17,420 |
| 07:04:17 pm | 8.490 | 2,356 | 14,776 |
| 07:02:15 pm | 8.470 | 1,000 | 12,420 |
| 07:00:41 pm | 8.450 | 1,000 | 11,420 |
| 06:54:18 pm | 8.470 | 1,000 | 10,420 |
Price Extremes
| 1 week | 7.4 |  | 8.83 |
| 1 month | 7 | | 8.83 |
| Current year | 5.06 | | 9.2 |
| 1 year | 5.05 | | 9.2 |
| 3 years | 4.95 | | 9.2 |
| 5 years | 4.05 | | 9.2 |
| 10 years | 2.06 | | 9.2 |
Monthly variations
Annual variations
| 2026 | +60.12% | ||
| 2025 | -23.73% | ||
| 2024 | -7.58% | ||
| 2023 | +41.38% | ||
| 2022 | +7.56% | ||
| 2021 | +9.89% | ||
| 2020 | -36.17% | ||
| 2019 | +28.18% | ||
| 2018 | +32.85% | ||
| 2017 | -12.86% | ||
| 2016 | +147.45% | ||
| 2015 | -34.11% | ||
| 2014 | -36.29% | ||
| 2013 | -37.73% | ||
| 2012 | -26.70% | ||
| 2011 | -26.81% | ||
| 2010 | -17.13% | ||
| 2009 | +98.08% | ||
| 2008 | -58.12% | ||
| 2007 | +111.64% | ||
| 2006 | +26.82% | ||
| 2005 | +100.54% | ||
| 2004 | +27.42% | ||
| 2003 | +64.64% | ||
| 2002 | +4.44% |
- Stock Market
- Stocks
- PETR4 Stock
- XPBR Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
