|
Market Closed -
Other stock markets
|
Pre-market 11:08:17 am | |||
| 6.947 EUR | -1.15% |
|
6.965 | +0.26% |
| 25/06 | Brazilian antitrust clears Saipem-Subsea7 merger | AN |
| 25/06 | Latam FX hits two-week low as dollar strengthens, commodities pressure stocks | RE |
Quotes 5-day view: Petrobras
Delayed Quote BME
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | €7.160 | €7.290 | €7.000 | €7.028 | €6.947 |
| Volume | 14,523 | 5,000 | 558 | 59,969 | 719 |
| Change | +1.73% | +1.82% | -3.98% | +0.40% | -1.15% |
| Opening | €7.325 | €7.330 | €7.170 | €7.185 | €7.000 |
| High | €7.325 | €7.330 | €7.175 | €7.185 | €7.000 |
| Low | €7.130 | €7.330 | €7.170 | €6.900 | €7.000 |
Performance
| 1 day | +0.26% | ||
| 1 week | -1.29% | ||
| Current month | -9.85% | ||
| 1 month | -12.13% | ||
| 3 months | -17.49% | ||
| 6 months | +31.70% | ||
| Current year | +31.05% | ||
| 1 year | +28.03% | ||
| 3 years | +7.71% | ||
| 5 years | +41.49% | ||
| 10 years | +152.62% |
Volumes
marketsDaily volume
719
Estimated daily volume
719
Avg. Volume 20 sessions
37,302
Daily volume ratio
0.02
Avg. Volume 20 sessions
2,59,136.99
Avg. Volume 20 sessions USD
2,95,048.2
Record volume 1
8,54,664
Record volume 2
5,42,702
Record volume 3
5,00,749
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,21,72,81,18,374
Market Cap (USD)
1,01,00,63,53,624
Net sales (BRL)
4,70,94,96,00,000
Net sales (USD)
91,17,56,52,915
Number of employees
43,199
Sales / Employee (BRL)
1,09,01,863
Sales / Employee (USD)
21,10,596
Free-Float
70.98 %
Free-Float capitalization (EUR)
3,70,31,39,49,486
Free-Float capitalization (USD)
71,69,26,31,500
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.085
Moving average 20 days
7.396
Moving average 50 days
8.056
Moving average 100 days
7.774
Price spread / (MMA5)
+1.99%
Price spread / (MMA20)
+6.47%
Price spread / (MMA50)
+15.97%
Price spread / (MMA100)
+11.91%
STIM
RSI 9 days
36.64
RSI 14 days
36.84
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.15% | -1.29% | +28.03% | +7.71% | 10TCr | |
| +1.76% | +0.53% | +9.47% | -17.52% | 1,71400Cr | |
| -0.69% | -1.48% | +18.97% | +10.42% | 34TCr | |
| -0.94% | -3.19% | +12.02% | +24.73% | 21TCr | |
| -1.31% | -3.81% | +30.16% | +31.41% | 17TCr | |
| +0.10% | -2.31% | +21.36% | +0.21% | 7.76TCr | |
| 0.00% | -6.59% | +46.17% | +57.91% | 6.78TCr | |
| +0.09% | +1.56% | +103.30% | +237.18% | 4.24TCr | |
| -3.77% | -.--% | -.--% | -.--% | 4.04TCr | |
| -0.50% | -.--% | -.--% | -.--% | 3.7TCr | |
| Average | -0.50% | -2.73% | +26.95% | +35.20% | 28.05TCr | |
| Weighted average by Cap. | +0.79% | -0.83% | +15.12% | -0.36% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5768ec4d5d0ea110ca23b.FKYC3sdx4zbUFraH6PltUoAZ80vehjzI6Riobc75UPc.I9JDjL46sXKEY_-wvLAIJsIsviSGwQ2QgV_DB-O0G6J5zXXnsyi6erFE_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 06:46:49 pm | 7.000 | 150 | 719 |
Course Extremes
| 1 week | 6.9 |  | 7.33 |
| 1 month | 6.6 | | 7.98 |
| Current year | 5.06 | | 9.2 |
| 1 year | 5.05 | | 9.2 |
| 3 years | 4.95 | | 9.2 |
| 5 years | 4.05 | | 9.2 |
| 10 years | 2.06 | | 9.2 |
Monthly variations
Annual variations
| 2026 | +31.05% | ||
| 2025 | -23.73% | ||
| 2024 | -7.58% | ||
| 2023 | +41.38% | ||
| 2022 | +7.56% | ||
| 2021 | +9.89% | ||
| 2020 | -36.17% | ||
| 2019 | +28.18% | ||
| 2018 | +32.85% | ||
| 2017 | -12.86% | ||
| 2016 | +147.45% | ||
| 2015 | -34.11% | ||
| 2014 | -36.29% | ||
| 2013 | -37.73% | ||
| 2012 | -26.70% | ||
| 2011 | -26.81% | ||
| 2010 | -17.13% | ||
| 2009 | +98.08% | ||
| 2008 | -58.12% | ||
| 2007 | +111.64% | ||
| 2006 | +26.82% | ||
| 2005 | +100.54% | ||
| 2004 | +27.42% | ||
| 2003 | +64.64% | ||
| 2002 | +4.44% |
- Stock Market
- Stocks
- PETR4 Stock
- XPBR Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
