|
Real-time Estimate
Tradegate
02:53:16 17/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 7.737 EUR | -1.73% |
|
+1.33% | +48.52% |
| 15/08 | Brazil's Petrobras finds hydrocarbons in Foz do Amazonas basin | RE |
| 15/08 | Brazil's Petrobras finds hydrocarbons in exploratory well in Foz do Amazonas basin | RE |
Stock exchange
BME
XPBR 7.873 €
+0.90%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PBR | 17.88USD | -0.06% | 19Cr $ | ||
CBOE
| PBR | 17.88USD | -0.03% | 51.21L $ | |
|
Mexican S.E.
| PBR N | 306.00MXN | +0.43% | 35.28L $ | |
|
London S.E.
| 0KHP | 18.59USD | +9.74% | 15.24T $ | |
|
Tradegate
| PJXA | 15.60EUR | +0.97% | 7.74T € | |
|
Boerse Muenchen
| PJXA | 15.55EUR | +0.32% | 6.48T € | |
|
Deutsche Boerse AG
| PJXA | 15.70EUR | +0.96% | 5.5T € | |
|
Bulgaria S.E.
| PJXA | 15.30EUR | -2.86% | 1.53T € | |
|
Börse Stuttgart
| PJXA | 15.40EUR | -0.32% | 308 € | |
|
Bolsa De Valores De Colombia
| PBRCO | 60,000.00COP | 0.00% | 9L $ | |
| PBR.A | 16.07USD | -0.37% | 11Cr $ | ||
|
CBOE
| PBR.A | 16.08USD | -0.28% | 51.43L $ | |
|
Tradegate
| PJX | 14.00EUR | +0.72% | 9.42T € | |
|
Boerse Muenchen
| PJX | 13.90EUR | 0.00% | 8.34T € | |
|
Deutsche Boerse AG
| PJX | 13.95EUR | +0.36% | 6.98T € | |
|
Börse Stuttgart
| PJX | 13.90EUR | +0.36% | 3.48T € | |
|
Mexican S.E.
| PBRA N | 275.00MXN | +5.59% | 1.92T $ | |
| PETR3 | 46.83BRL | +0.95% | 45Cr R$ | ||
|
Tradegate
| PJXC | 7.701EUR | -1.75% | 77.72T € | |
|
Boerse Muenchen
| PJXC | 7.700EUR | -0.65% | 49.7T € | |
|
Deutsche Boerse AG
| PJXC | 7.887EUR | +1.73% | 43.84T € | |
|
BME
| XPBR | 7.873EUR | +0.90% | 0 € | |
|
Börse Stuttgart
| PJXC | 7.701EUR | -1.03% | 0 € | |
| PETR4 | 42.09BRL | +1.54% | 143.64Cr R$ | ||
|
BME
| XPBRA | 7.140EUR | +0.38% | 4L € | |
|
Tradegate
| PJXB | 7.249EUR | -0.01% | 86.97T € | |
|
Boerse Muenchen
| PJXB | 7.180EUR | -0.83% | 24.02T € | |
|
Deutsche Boerse AG
| PJXB | 7.298EUR | +0.91% | 14.6T € | |
|
Börse Stuttgart
| PJXB | 7.170EUR | +0.03% | 11.11T € | |
| PBR | 28,140.00ARS | -0.99% | 20Cr $ | ||
|
Buenos Aires S.E.
| PBRD | 18.64USD | +0.05% | 10.23T $ | |
| PETR3 | 14,180.00ARS | +0.21% | 1.1Cr $ | ||
|
Buenos Aires S.E.
| PETRD | 9.320USD | +0.54% | 2.16T $ |
Quotes 5-day view: Petrobras
Delayed Quote BME
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | €7.950 | €7.836 | €7.803 | €7.873 | €7.873 |
| Volume | 1,072 | 291 | 250 | 0 | 0 |
| Change | -0.62% | -1.43% | -0.42% | +0.90% | -1.73% |
| Opening | €8.249 | €8.024 | €7.920 | €7.873 | €7.873 |
| High | €8.249 | €8.024 | €7.920 | €7.873 | €7.873 |
| Low | €8.000 | €7.920 | €7.920 | €7.873 | €7.873 |
Performance
| 1 day | -1.73% | ||
| 1 week | +1.33% | ||
| Current month | -0.67% | ||
| 1 month | +2.47% | ||
| 3 months | -5.80% | ||
| 6 months | +22.52% | ||
| Current year | +48.52% | ||
| 1 year | +47.99% | ||
| 3 years | +24.18% | ||
| 5 years | +69.68% | ||
| 10 years | +102.08% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
11,659
Daily volume ratio
0
Avg. Volume 20 sessions
90,205.68
Avg. Volume 20 sessions USD
1,04,636.79
Record volume 1
8,54,664
Record volume 2
5,42,702
Record volume 3
5,00,749
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
5,77,76,29,38,661
Market Cap (USD)
1,10,41,60,33,838
Net sales (BRL)
4,70,94,96,00,000
Net sales (USD)
90,00,29,81,309
Number of employees
43,199
Sales / Employee (BRL)
1,09,01,863
Sales / Employee (USD)
20,83,451
Free-Float
70.98 %
Free-Float capitalization (EUR)
4,10,08,65,33,861
Free-Float capitalization (USD)
78,37,14,66,166
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
7.892
Moving average 20 days
7.932
Moving average 50 days
7.539
Moving average 100 days
7.973
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
+2.52%
Price spread / (MMA50)
-2.56%
Price spread / (MMA100)
+3.05%
RSI 9 days
46.54
RSI 14 days
49.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.73% | +1.33% | +47.99% | +24.18% | 11TCr | |
| -0.67% | -0.15% | +10.02% | -24.17% | 1,72300Cr | |
| +1.16% | +7.20% | +27.75% | +26.08% | 39TCr | |
| +1.16% | 0.00% | +27.36% | +70.50% | 28TCr | |
| -0.32% | +0.52% | +25.90% | +40.17% | 25TCr | |
| -0.17% | +0.12% | +42.64% | +33.25% | 20TCr | |
| +0.42% | +2.22% | +28.67% | +87.76% | 15TCr | |
| +1.54% | +2.99% | +39.51% | +33.45% | 11TCr | |
| -0.05% | +0.50% | +58.03% | +19.12% | 9.71TCr | |
| -0.23% | +0.28% | +58.15% | +69.17% | 8TCr | |
| Average | +0.11% | +2.41% | +36.60% | +37.95% | 33.89TCr | |
| Weighted average by Cap. | -0.10% | +1.69% | +22.09% | +9.39% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 7.87 |  | 8.25 |
| 1 month | 6.94 | | 8.49 |
| Current year | 5.06 | | 9.2 |
| 1 year | 5.05 | | 9.2 |
| 3 years | 4.95 | | 9.2 |
| 5 years | 4.05 | | 9.2 |
| 10 years | 2.06 | | 9.2 |
Monthly variations
Annual variations
| 2026 | +48.52% | ||
| 2025 | -23.73% | ||
| 2024 | -7.58% | ||
| 2023 | +41.38% | ||
| 2022 | +7.56% | ||
| 2021 | +9.89% | ||
| 2020 | -36.17% | ||
| 2019 | +28.18% | ||
| 2018 | +32.85% | ||
| 2017 | -12.86% | ||
| 2016 | +147.45% | ||
| 2015 | -34.11% | ||
| 2014 | -36.29% | ||
| 2013 | -37.73% | ||
| 2012 | -26.70% | ||
| 2011 | -26.81% | ||
| 2010 | -17.13% | ||
| 2009 | +98.08% | ||
| 2008 | -58.12% | ||
| 2007 | +111.64% | ||
| 2006 | +26.82% | ||
| 2005 | +100.54% | ||
| 2004 | +27.42% | ||
| 2003 | +64.64% | ||
| 2002 | +4.44% |
- Stock Market
- Stocks
- PETR4 Stock
- XPBR Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
