|
Real-time Estimate
Tradegate
12:44:19 05/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 9.606 EUR | +6.38% |
|
+2.87% | +70.35% |
| 11:41am | Politics and AI Keep Markets on Edge |  |
| 03/10 | Brazil's Petrobras makes new oil discovery off Amapa state | RE |
Stock exchange
BME
XPBR 9.030 €
+0.13%
2L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PBR | 21.65USD | +3.19% | 46Cr $ | ||
CBOE
| PBR | 21.64USD | +3.10% | 2.01Cr $ | |
|
Boerse Muenchen
| PJXA | 20.00EUR | +3.63% | 60.62T € | |
|
Börse Stuttgart
| PJXA | 19.90EUR | +3.92% | 59.7T € | |
|
Tradegate
| PJXA | 20.00EUR | +3.90% | 44.68T € | |
|
London S.E.
| 0KHP | 20.28USD | +9.09% | 6.49T $ | |
|
Deutsche Boerse AG
| PJXA | 19.75EUR | +8.52% | 3.95T € | |
|
Bolsa De Valores De Colombia
| PBRCO | 69,180.00COP | 0.00% | 39.43L $ | |
|
Bulgaria S.E.
| PJXA | 18.75EUR | -.--% | 937.5 € | |
|
Mexican S.E.
| PBR N | 391.00MXN | +3.44% | 17.2T $ | |
| PBR.A | 19.60USD | +2.51% | 16Cr $ | ||
|
CBOE
| PBR.A | 19.61USD | +2.62% | 64.04L $ | |
|
Tradegate
| PJX | 17.90EUR | +2.58% | 6T € | |
|
Mexican S.E.
| PBRA N | 274.00MXN | -0.36% | 83.02T $ | |
|
Boerse Muenchen
| PJX | 18.20EUR | +4.90% | 4.11T € | |
|
Deutsche Boerse AG
| PJX | 17.90EUR | +6.87% | 2.68T € | |
|
Börse Stuttgart
| PJX | 17.90EUR | +2.87% | 0 € | |
| PETR3 | 56.62BRL | +3.25% | 58Cr R$ | ||
|
Tradegate
| PJXC | 9.543EUR | +4.30% | 8L € | |
|
Boerse Muenchen
| PJXC | 9.650EUR | +5.34% | 4L € | |
|
BME
| XPBR | 9.030EUR | +0.13% | 2L € | |
|
Börse Stuttgart
| PJXC | 9.580EUR | +5.24% | 76.42T € | |
|
Deutsche Boerse AG
| PJXC | 9.555EUR | +4.78% | 54.75T € | |
| PETR4 | 51.17BRL | +2.81% | 293.18Cr R$ | ||
|
Tradegate
| PJXB | 8.623EUR | +4.32% | 5L € | |
|
BME
| XPBRA | 8.278EUR | +1.01% | 2L € | |
|
Deutsche Boerse AG
| PJXB | 8.639EUR | +6.52% | 2L € | |
|
Boerse Muenchen
| PJXB | 8.642EUR | +5.19% | 1L € | |
|
Börse Stuttgart
| PJXB | 8.622EUR | +4.48% | 17.24T € | |
| PBR | 35,140.00ARS | +2.87% | 462.67Cr $ | ||
|
Buenos Aires S.E.
| PBRD | 22.70USD | +3.18% | 1L $ | |
| PETR3 | 17,520.00ARS | +2.16% | 34Cr $ | ||
|
Buenos Aires S.E.
| PETRD | 11.20USD | -0.88% | 1.43T $ |
Quotes 5-day view: Petrobras
Delayed Quote BME
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | €8.785 | €9.016 | €9.018 | €9.030 | €9.030 |
| Volume | 5,955 | 27,616 | 49,057 | 20,553 | 20,553 |
| Change | -1.51% | +2.63% | +0.02% | +0.13% | +6.38% |
| Opening | €9.165 | €9.210 | €9.000 | €9.060 | €9.060 |
| High | €9.165 | €9.210 | €9.060 | €9.100 | €9.100 |
| Low | €8.800 | €8.500 | €8.960 | €9.000 | €9.000 |
Performance
| 1 day | +6.38% | ||
| 1 week | +2.87% | ||
| Current month | +0.16% | ||
| 1 month | +6.39% | ||
| 3 months | +29.22% | ||
| 6 months | +6.55% | ||
| Current year | +70.35% | ||
| 1 year | +65.23% | ||
| 3 years | +34.98% | ||
| 5 years | +98.03% | ||
| 10 years | +109.03% |
Volumes
marketsDaily volume
20,553
Estimated daily volume
1,04,82,030
Avg. Volume 20 sessions
30,863
Daily volume ratio
339.63
Avg. Volume 20 sessions
2,96,469.98
Avg. Volume 20 sessions USD
3,31,770.66
Record volume 1
8,54,664
Record volume 2
5,42,702
Record volume 3
5,00,749
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,00,07,66,16,411
Market Cap (USD)
1,33,74,27,86,591
Net sales (BRL)
4,70,94,96,00,000
Net sales (USD)
89,97,03,12,351
Number of employees
43,199
Sales / Employee (BRL)
1,09,01,863
Sales / Employee (USD)
20,82,694
Free-Float
70.98%
Free-Float capitalization (EUR)
4,96,90,02,89,103
Free-Float capitalization (USD)
94,92,79,37,550
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
8.954
Moving average 20 days
8.881
Moving average 50 days
8.341
Moving average 100 days
7.975
Price spread / (MMA5)
-6.79%
Price spread / (MMA20)
-7.55%
Price spread / (MMA50)
-13.17%
Price spread / (MMA100)
-16.98%
STIM
RSI 9 days
58.11
RSI 14 days
58.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.38% | +2.87% | +65.23% | +34.98% | 13TCr | |
| -0.31% | -0.86% | +2.14% | -24.30% | 1,63800Cr | |
| -0.20% | +1.10% | +34.61% | +26.77% | 41TCr | |
| +0.26% | -1.65% | +33.99% | +74.09% | 30TCr | |
| +0.43% | -0.40% | +33.08% | +42.63% | 27TCr | |
| +0.71% | -6.26% | +46.15% | +25.46% | 19TCr | |
| -0.68% | -1.35% | +24.52% | +78.05% | 15TCr | |
| +2.81% | +6.63% | +65.06% | +56.87% | 13TCr | |
| +0.89% | +0.17% | +60.51% | +19.18% | 9.94TCr | |
| +0.68% | -0.92% | +61.21% | +68.66% | 7.93TCr | |
| Average | +1.09% | +0.06% | +42.65% | +40.24% | 33.93TCr | |
| Weighted average by Cap. | +0.26% | -0.57% | +22.74% | +11.96% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 8.5 |  | 9.21 |
| 1 month | 8.4 | | 9.21 |
| Current year | 5.06 | | 9.21 |
| 1 year | 5.05 | | 9.21 |
| 3 years | 4.95 | | 9.21 |
| 5 years | 4.11 | | 9.21 |
| 10 years | 2.06 | | 9.21 |
Monthly variations
Annual variations
| 2026 | +70.35% | ||
| 2025 | -23.73% | ||
| 2024 | -7.58% | ||
| 2023 | +41.38% | ||
| 2022 | +7.56% | ||
| 2021 | +9.89% | ||
| 2020 | -36.17% | ||
| 2019 | +28.18% | ||
| 2018 | +32.85% | ||
| 2017 | -12.86% | ||
| 2016 | +147.45% | ||
| 2015 | -34.11% | ||
| 2014 | -36.29% | ||
| 2013 | -37.73% | ||
| 2012 | -26.70% | ||
| 2011 | -26.81% | ||
| 2010 | -17.13% | ||
| 2009 | +98.08% | ||
| 2008 | -58.12% | ||
| 2007 | +111.64% | ||
| 2006 | +26.82% | ||
| 2005 | +100.54% | ||
| 2004 | +27.42% | ||
| 2003 | +64.64% | ||
| 2002 | +4.44% |
- Stock Market
- Stocks
- PETR4 Stock
- XPBR Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
