|
Real-time Estimate
Tradegate
04:45:59 05/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 10.02 EUR | +10.99% |
|
+12.22% | +88.83% |
| 03:28pm | Bharat Petroleum Plans $3 Billion Bond Sale to Fund Brazil Oil Project | MT |
| 03:08pm | Stocks and FX advance with Brazil election in spotlight | RE |
Stock exchange
BME
XPBR 10.01 €
+10.85%
20.52T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| PBR | 21.65USD | +3.19% | 46Cr $ | ||
CBOE
| PBR | 21.64USD | +3.10% | 2.01Cr $ | |
|
Tradegate
| PJXA | 21.10EUR | +9.61% | 4L € | |
|
Boerse Muenchen
| PJXA | 21.00EUR | +8.81% | 3L € | |
|
Börse Stuttgart
| PJXA | 21.10EUR | +10.18% | 2L € | |
|
Deutsche Boerse AG
| PJXA | 20.60EUR | +13.19% | 17.3T € | |
|
London S.E.
| 0KHP | 20.28USD | +9.09% | 6.49T $ | |
|
Bolsa De Valores De Colombia
| PBRCO | 69,180.00COP | 0.00% | 39.43L $ | |
|
Bulgaria S.E.
| PJXA | 18.75EUR | -.--% | 937.5 € | |
|
Mexican S.E.
| PBR N | 391.00MXN | +3.44% | 17.2T $ | |
| PBR.A | 19.60USD | +2.51% | 16Cr $ | ||
|
CBOE
| PBR.A | 19.61USD | +2.62% | 64.04L $ | |
|
Boerse Muenchen
| PJX | 19.00EUR | +9.51% | 4L € | |
|
Tradegate
| PJX | 19.15EUR | +9.74% | 1L € | |
|
Deutsche Boerse AG
| PJX | 19.15EUR | +14.33% | 73.75T € | |
|
Börse Stuttgart
| PJX | 19.05EUR | +9.48% | 34.29T € | |
|
Mexican S.E.
| PBRA N | 274.00MXN | -0.36% | 83.02T $ | |
| PETR3 | 56.62BRL | +3.25% | 58Cr R$ | ||
|
Tradegate
| PJXC | 10.01EUR | +9.36% | 42.52L € | |
|
Boerse Muenchen
| PJXC | 10.01EUR | +9.25% | 9L € | |
|
Börse Stuttgart
| PJXC | 10.01EUR | +9.92% | 9L € | |
|
Deutsche Boerse AG
| PJXC | 10.07EUR | +10.43% | 2L € | |
|
BME
| XPBR | 10.01EUR | +10.85% | 20.52T € | |
| PETR4 | 51.17BRL | +2.81% | 293.18Cr R$ | ||
|
Tradegate
| PJXB | 9.060EUR | +9.61% | 19.78L € | |
|
Boerse Muenchen
| PJXB | 9.020EUR | +9.79% | 5L € | |
|
Deutsche Boerse AG
| PJXB | 9.000EUR | +10.97% | 4L € | |
|
Börse Stuttgart
| PJXB | 9.018EUR | +9.28% | 1L € | |
|
BME
| XPBRA | 8.803EUR | +6.34% | 54.99T € | |
| PBR | 35,140.00ARS | +2.87% | 462.67Cr $ | ||
|
Buenos Aires S.E.
| PBRD | 22.70USD | +3.18% | 1L $ | |
| PETR3 | 17,520.00ARS | +2.16% | 34Cr $ | ||
|
Buenos Aires S.E.
| PETRD | 11.20USD | -0.88% | 1.43T $ |
Quotes 5-day view: Petrobras
Delayed Quote BME
| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | €8.785 | €9.016 | €9.018 | €9.030 | €10.01 |
| Volume | 5,955 | 27,616 | 49,057 | 20,553 | 2,050 |
| Change | -1.51% | +2.63% | +0.02% | +0.13% | +10.99% |
| Opening | €9.165 | €9.210 | €9.000 | €9.060 | €10.00 |
| High | €9.165 | €9.210 | €9.060 | €9.100 | €10.01 |
| Low | €8.800 | €8.500 | €8.960 | €9.000 | €9.900 |
Performance
| 1 day | +10.99% | ||
| 1 week | +12.22% | ||
| Current month | +11.02% | ||
| 1 month | +16.33% | ||
| 3 months | +44.03% | ||
| 6 months | +16.31% | ||
| Current year | +88.83% | ||
| 1 year | +81.83% | ||
| 3 years | +52.48% | ||
| 5 years | +110.74% | ||
| 10 years | +126.47% |
Volumes
marketsDaily volume
2,050
Estimated daily volume
4,333
Avg. Volume 20 sessions
30,863
Daily volume ratio
0.14
Avg. Volume 20 sessions
3,09,308.99
Avg. Volume 20 sessions USD
3,46,413.69
Record volume 1
8,54,664
Record volume 2
5,42,702
Record volume 3
5,00,749
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
7,00,07,66,16,411
Market Cap (USD)
1,33,74,27,86,591
Net sales (BRL)
4,70,94,96,00,000
Net sales (USD)
89,97,03,12,351
Number of employees
43,199
Sales / Employee (BRL)
1,09,01,863
Sales / Employee (USD)
20,82,694
Free-Float
70.98%
Free-Float capitalization (EUR)
4,96,90,02,89,103
Free-Float capitalization (USD)
94,92,79,37,550
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
8.954
Moving average 20 days
8.881
Moving average 50 days
8.341
Moving average 100 days
7.975
Price spread / (MMA5)
-10.66%
Price spread / (MMA20)
-11.38%
Price spread / (MMA50)
-16.78%
Price spread / (MMA100)
-20.43%
STIM
RSI 9 days
58.11
RSI 14 days
58.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +10.99% | +12.22% | +81.83% | +52.48% | 13TCr | |
| +1.02% | +0.63% | +3.67% | -23.17% | 1,63800Cr | |
| -0.20% | +1.10% | +34.61% | +26.77% | 41TCr | |
| +0.53% | -1.39% | +34.34% | +74.54% | 30TCr | |
| +0.72% | -0.93% | +32.28% | +42.96% | 27TCr | |
| +1.17% | -5.81% | +46.85% | +26.07% | 19TCr | |
| -0.43% | -1.10% | +24.84% | +78.51% | 15TCr | |
| +2.81% | +6.63% | +65.06% | +56.87% | 13TCr | |
| +1.07% | +0.35% | +60.78% | +19.38% | 9.94TCr | |
| +0.50% | -1.10% | +60.91% | +68.35% | 7.93TCr | |
| Average | +1.79% | +0.03% | +44.52% | +42.28% | 33.93TCr | |
| Weighted average by Cap. | +1.20% | -0.68% | +24.15% | +13.32% |
Historical Quotes: Petrobras
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a4bc8a378b.SXA29uYqS5u43R0wf3D9PRx7PwZrONgxFR4UpCJF-wQ.HEZbvJIZGcT_umpxJj2Sc1cTbjY6AIx4eylA7E9yyzAzRwS7nF4Z6vWsKQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:52:08 pm | 10.01 | 1,000 | 2,050 |
| 03:52:08 pm | 10.00 | 384 | 1,050 |
| 03:48:35 pm | 10.00 | 6 | 666 |
| 03:12:37 pm | 9.900 | 450 | 660 |
| 03:00:29 pm | 10.00 | 100 | 210 |
| 03:00:29 pm | 10.00 | 60 | 110 |
Price Extremes
| 1 week | 8.5 |  | 10.01 |
| 1 month | 8.4 | | 10.01 |
| Current year | 5.06 | | 10.01 |
| 1 year | 5.05 | | 10.01 |
| 3 years | 4.95 | | 10.01 |
| 5 years | 4.11 | | 10.01 |
| 10 years | 2.06 | | 10.01 |
Monthly variations
Annual variations
| 2026 | +70.35% | ||
| 2025 | -23.73% | ||
| 2024 | -7.58% | ||
| 2023 | +41.38% | ||
| 2022 | +7.56% | ||
| 2021 | +9.89% | ||
| 2020 | -36.17% | ||
| 2019 | +28.18% | ||
| 2018 | +32.85% | ||
| 2017 | -12.86% | ||
| 2016 | +147.45% | ||
| 2015 | -34.11% | ||
| 2014 | -36.29% | ||
| 2013 | -37.73% | ||
| 2012 | -26.70% | ||
| 2011 | -26.81% | ||
| 2010 | -17.13% | ||
| 2009 | +98.08% | ||
| 2008 | -58.12% | ||
| 2007 | +111.64% | ||
| 2006 | +26.82% | ||
| 2005 | +100.54% | ||
| 2004 | +27.42% | ||
| 2003 | +64.64% | ||
| 2002 | +4.44% |
- Stock Market
- Stocks
- PETR4 Stock
- XPBR Stock
- Quotes Petrobras
Select your edition
All financial news and data tailored to specific country editions
