PETROBRAS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.761 EUR | -2.23% |
|
-5.12% | +3.20% |
| 30/04 | DOF Group Units Win Charter Contracts from Petrobras | MT |
| 29/04 | Brazil's Petrobras first quarter oil production rises by 4.4% | RE |
Quotes 5-day view
Delayed Quote BME| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 8.12 € | 8.111 € | 8.26 € | 7.761 € |
| Volume | 0 | 60 | 0 | 27 385 |
| Change | -0.73% | -0.11% | +1.84% | -6.04% |
| Opening | 8.12 | 8.06 | 8.26 | 8.12 |
| High | 8.12 | 8.06 | 8.26 | 8.12 |
| Low | 8.12 | 8.06 | 8.26 | 7.88 |
Performance
| 1 day | -2.23% | ||
| 1 week | -5.12% | ||
| Current month | -4.32% | ||
| 1 month | +1.61% | ||
| 3 months | -4.08% | ||
| 6 months | +4.74% | ||
| Current year | +3.20% | ||
| 1 year | +63.56% | ||
| 3 years | +120.48% | ||
| 5 years | +14.13% | ||
| 10 years | +49.54% |
Volumes
marketsDaily volume
27 385
Estimated daily volume
27 385
Avg. Volume 20 sessions
14 243
Daily volume ratio
1.92
Avg. Volume 20 sessions
110 539.92
Avg. Volume 20 sessions USD
118 950.91
Record volume 1
854 664
Record volume 2
542 702
Record volume 3
500 749
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
557 848 725 199
Capitalization (USD)
110 081 404 641
Net sales (BRL)
509 986 579 100
Net sales (USD)
100 636 671 627
Number of employees
46 730
Sales / Employee (BRL)
10 913 473
Sales / Employee (USD)
2 153 577
Free-Float
63.62 %
Free-Float capitalization (EUR)
357 764 891 276
Free-Float capitalization (USD)
70 598 461 525
Average Daily Capital Traded
0%
Highs and lows
1 week
7.88
8.26
1 month
7.328.30
Current year
6.768.60
1 year
4.878.60
3 years
3.608.60
5 years
2.068.60
10 years
1.308.60
Indicators
Moving average 5 days
8.06
Moving average 20 days
7.81
Moving average 50 days
7.63
Moving average 100 days
7.65
Price spread / (MMA5)
+3.89%
Price spread / (MMA20)
+0.59%
Price spread / (MMA50)
-1.67%
Price spread / (MMA100)
-1.43%
STIM
RSI 9 days
73.57
RSI 14 days
67.91
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.23% | -5.12% | +3.20% | +63.56% | 110B | ||
| -0.33% | -0.50% | -9.24% | -6.14% | 1,932B | ||
| -0.21% | -1.66% | +16.02% | +7.48% | 458B | ||
| +0.14% | -5.70% | +37.79% | +37.52% | 249B | ||
| -0.50% | -1.55% | +11.16% | +22.92% | 229B | ||
| -0.37% | -1.83% | -7.47% | +1.60% | 79.16B | ||
| +0.04% | -.--% | -.--% | -.--% | 50.9B | ||
| -0.78% | -3.62% | -4.17% | +12.81% | 50.66B | ||
| +0.44% | -2.99% | +23.11% | +34.10% | 48.87B | ||
| -0.50% | -4.40% | +26.95% | +35.80% | 38.34B | ||
| -3.77% | -.--% | -.--% | -.--% | 36.27B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.32B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.44B | ||
| +1.50% | 0.00% | -5.59% | +10.66% | 25.73B | ||
| +0.61% | -.--% | -.--% | -.--% | 20.02B | ||
| -0.46% | +0.31% | +12.56% | +28.88% | 17.96B | ||
| Average | -0.46% | -1.62% | +6.52% | +15.57% | ||
| Weighted average by Cap. | -0.28% | -1.18% | +0.95% | +5.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9fb42d06c2f82e38738.cga1sbtEfX1vHhqQyxpUKTXul3venV2oL31xIzgYqwY.LWKN0PFwNCgtXW_UolguQkGY-yzm_j_yRCgGZwldxnYkWdTQz2keTidLIg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:58:04 pm | 7.9 | 20 | 27,385 |
| 08:29:53 pm | 7.88 | 4,992 | 27,365 |
| 07:15:09 pm | 7.94 | 4,000 | 22,373 |
| 07:06:17 pm | 7.96 | 12,500 | 18,373 |
| 07:05:07 pm | 7.97 | 5,853 | 5,873 |
| 05:49:30 pm | 8.12 | 10 | 20 |
Monthly variations
Annual change
| 2024 | +3.20% | ||
| 2023 | +41.38% | ||
| 2022 | +7.56% | ||
| 2021 | +9.89% | ||
| 2020 | -36.17% | ||
| 2019 | +28.18% | ||
| 2018 | +32.85% | ||
| 2017 | -12.86% | ||
| 2016 | +147.45% | ||
| 2015 | -34.11% | ||
| 2014 | -36.29% | ||
| 2013 | -37.73% | ||
| 2012 | -26.70% | ||
| 2011 | -26.81% | ||
| 2010 | -17.13% | ||
| 2009 | +98.08% | ||
| 2008 | -58.12% | ||
| 2007 | +111.64% | ||
| 2006 | +26.82% | ||
| 2005 | +100.54% | ||
| 2004 | +27.42% | ||
| 2003 | +64.64% | ||
| 2002 | +4.44% |
- Stock Market
- Equities
- PETR4 Stock
- XPBR Stock
- Quotes Petrobras
