|
Market Closed -
BME
09:00:00 21/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 8.205 EUR | +1.32% |
|
+4.22% | +54.78% |
| 21/08 | Petrobras Begins Negotiations for Exploration Blocks in Ghana | CI |
| 21/08 | Petrobras Enters Negotiations for 4 Offshore Exploration Blocks in Ghana | MT |
Chart: Technical Analysis
Stock exchange
BME
XPBR 8.205 €
+1.32%
5.36T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
NYSE
| PBR | 19.15USD | +0.74% | 34Cr $ | |
CBOE
| PBR | 19.15USD | +0.71% | 1.15Cr $ | |
|
Börse Stuttgart
| PJXA | 16.35EUR | +0.62% | 53.96T € | |
|
Tradegate
| PJXA | 16.40EUR | +0.61% | 24.78T € | |
|
Boerse Muenchen
| PJXA | 16.60EUR | +4.08% | 16.85T € | |
|
London S.E.
| 0KHP | 18.59USD | +9.74% | 15.24T $ | |
|
Mexican S.E.
| PBR N | 323.50MXN | +1.73% | 2L $ | |
|
Bulgaria S.E.
| PJXA | 15.30EUR | -2.86% | 1.53T € | |
|
Bolsa De Valores De Colombia
| PBRCO | 56,240.00COP | 0.00% | 28.12L $ | |
|
Deutsche Boerse AG
| PJXA | 16.35EUR | +0.62% | 327 € | |
NYSE
| PBR.A | 17.22USD | +1.06% | 10Cr $ | |
|
CBOE
| PBR.A | 17.21USD | +0.94% | 61.79L $ | |
|
Tradegate
| PJX | 14.75EUR | +1.03% | 8L € | |
|
Boerse Muenchen
| PJX | 14.70EUR | +0.68% | 20.74T € | |
|
Mexican S.E.
| PBRA N | 275.00MXN | +5.59% | 1.92T $ | |
|
Deutsche Boerse AG
| PJX | 14.55EUR | +1.75% | 0 € | |
|
Börse Stuttgart
| PJX | 14.70EUR | +1.03% | 0 € | |
Sao Paulo
| PETR3 | 49.34BRL | +6.98% | 30Cr R$ | |
|
Boerse Muenchen
| PJXC | 8.077EUR | +0.22% | 4L € | |
|
Tradegate
| PJXC | 8.075EUR | -0.31% | 4L € | |
|
Börse Stuttgart
| PJXC | 8.002EUR | -0.60% | 69.43T € | |
|
Deutsche Boerse AG
| PJXC | 8.060EUR | +0.72% | 23.57T € | |
|
BME
| XPBR | 8.205EUR | +1.32% | 5.36T € | |
Sao Paulo
| PETR4 | 44.30BRL | +6.88% | 233.87Cr R$ | |
|
Tradegate
| PJXB | 7.550EUR | +1.34% | 4L € | |
|
Boerse Muenchen
| PJXB | 7.550EUR | +2.37% | 2L € | |
|
Deutsche Boerse AG
| PJXB | 7.540EUR | +1.37% | 56.47T € | |
|
Börse Stuttgart
| PJXB | 7.510EUR | +2.18% | 29.29T € | |
|
BME
| XPBRA | 7.473EUR | +0.84% | 11.47T € | |
Buenos Aires S.E.
| PBR | 30,460.00ARS | +0.93% | 126.6Cr $ | |
|
Buenos Aires S.E.
| PBRD | 19.81USD | +0.15% | 99.72T $ | |
Buenos Aires S.E.
| PETR3 | 15,180.00ARS | +0.40% | 5.1Cr $ | |
|
Buenos Aires S.E.
| PETRD | 9.980USD | +3.21% | 1.1T $ |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- PETR4 Stock
- XPBR Stock
- Charts Petrobras
Select your edition
All financial news and data tailored to specific country editions
