|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.46 CAD | +0.47% |
|
+5.11% | +2.24% |
Quotes 5-day view: Pembina Pipeline Corporation
Delayed Quote Toronto S.E.
| 09/01/2026 | 12/01/2026 | 13/01/2026 | 14/01/2026 | 15/01/2026 | |
|---|---|---|---|---|---|
| Last | 51.37 $ | 51.71 $ | 52.47 $ | 53.21 $ | 53.46 $ |
| Volume | 27,08,987 | 22,71,459 | 31,64,611 | 21,58,413 | 11,49,999 |
| Change | +1.00% | +0.66% | +1.47% | +1.41% | +0.47% |
| Opening | 51.14 $ | 51.44 $ | 51.80 $ | 52.66 $ | 53.13 $ |
| High | 51.40 $ | 51.79 $ | 52.69 $ | 53.44 $ | 53.58 $ |
| Low | 50.95 $ | 51.27 $ | 51.79 $ | 52.66 $ | 52.92 $ |
Performance
| 1 day | +0.47% | ||
| 1 week | +5.11% | ||
| Current month | +2.24% | ||
| 1 month | +0.87% | ||
| 3 months | -1.13% | ||
| 6 months | +4.74% | ||
| Current year | +2.24% | ||
| 1 year | +0.96% | ||
| 3 years | +10.77% | ||
| 5 years | +53.27% | ||
| 10 years | +90.79% |
Volumes
marketsDaily volume
11,49,999
Estimated daily volume
11,49,999
Avg. Volume 20 sessions
28,64,439
Daily volume ratio
0.4
Avg. Volume 20 sessions CAD
15,31,32,908.94
Avg. Volume 20 sessions USD
11,01,94,441.27
Record volume 1
2,10,45,260
Record volume 2
1,50,34,240
Record volume 3
1,44,35,137
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
30,96,01,26,008
Capitalization (USD)
22,28,37,32,084
Net sales (CAD)
7,38,40,00,000
Net sales (USD)
5,31,46,77,261
Number of employees
2,997
Sales / Employee (CAD)
24,63,797
Sales / Employee (USD)
17,73,332
Free-Float
99.93 %
Free-Float capitalization (CAD)
30,91,31,02,954
Free-Float capitalization (USD)
22,24,98,86,965
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
52.44
Moving average 20 days
51.71
Moving average 50 days
52.97
Moving average 100 days
53.5
Price spread / (MMA5)
-1.90%
Price spread / (MMA20)
-3.27%
Price spread / (MMA50)
-0.93%
Price spread / (MMA100)
+0.08%
STIM
RSI 9 days
62.85
RSI 14 days
56.49
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.47% | +5.11% | +0.96% | +10.77% | 2.23TCr | |
| +0.65% | +3.56% | +2.49% | +16.38% | 10TCr | |
| -0.69% | -1.41% | +3.93% | +83.75% | 7.41TCr | |
| +0.40% | +2.39% | -2.16% | +26.68% | 7.03TCr | |
| -0.44% | +0.51% | -6.90% | +45.41% | 6.12TCr | |
| +0.92% | +6.51% | +11.52% | +64.13% | 5.64TCr | |
| -0.54% | +1.77% | +12.39% | +31.70% | 5.47TCr | |
| -3.30% | +1.41% | -31.37% | +3.56% | 4.77TCr | |
| -0.47% | +2.92% | -11.47% | +141.29% | 3.92TCr | |
| +0.11% | +3.82% | -6.41% | -2.35% | 2.7TCr | |
| Average | -0.29% | +2.66% | -2.70% | +42.13% | 5.55TCr | |
| Weighted average by Cap. | -0.22% | +2.38% | -1.44% | +42.86% |
Historical Quotes: Pembina Pipeline Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
2e761f7c637d194.zvGHw3yDr5T3s2giSktvse_zjetw8zrl8a-2bANVUZM.t7Xvui_X9uOm6y8QPy0E7pu74oQ1lXfSvZf_L1YzYPWG3MynO9HspcL5Cw
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:30:00 am | 53.46 | 100 | 11,01,600 |
| 02:30:00 am | 53.46 | 200 | 11,01,500 |
| 02:30:00 am | 53.46 | 700 | 11,01,300 |
| 02:30:00 am | 53.46 | 200 | 11,00,600 |
| 02:30:00 am | 53.46 | 100 | 11,00,400 |
| 02:30:00 am | 53.46 | 100 | 11,00,300 |
| 02:30:00 am | 53.46 | 200 | 11,00,200 |
| 02:30:00 am | 53.46 | 200 | 11,00,000 |
| 02:30:00 am | 53.46 | 200 | 10,99,800 |
| 02:30:00 am | 53.46 | 300 | 10,99,600 |
Course Extremes
| 1 week | 51.27 |  | 53.58 |
| 1 month | 50.15 | | 53.58 |
| Current year | 50.15 | | 53.58 |
| 1 year | 48.35 | | 59.2 |
| 3 years | 38.79 | | 60.72 |
| 5 years | 32.3 | | 60.72 |
| 10 years | 15.27 | | 60.72 |
Monthly variations
Annual variations
| 2026 | +2.24% | ||
| 2025 | -1.54% | ||
| 2024 | +16.42% | ||
| 2023 | -0.74% | ||
| 2022 | +19.78% | ||
| 2021 | +27.48% | ||
| 2020 | -37.46% | ||
| 2019 | +18.81% | ||
| 2018 | -10.99% | ||
| 2017 | +8.46% | ||
| 2016 | +39.17% | ||
| 2015 | -28.79% | ||
| 2014 | +13.15% | ||
| 2013 | +31.48% | ||
| 2012 | -4.05% | ||
| 2011 | +37.31% | ||
| 2010 | +23.29% | ||
| 2009 | +14.96% | ||
| 2008 | -13.11% | ||
| 2007 | +10.80% | ||
| 2006 | -0.75% | ||
| 2005 | +16.85% | ||
| 2004 | +4.20% | ||
| 2003 | +20.18% | ||
| 2002 | -3.63% | ||
| 2001 | +29.26% | ||
| 2000 | +23.24% | ||
| 1999 | -13.94% | ||
| 1998 | +5.10% |
- Stock Market
- Equities
- PPL Stock
- Quotes Pembina Pipeline Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition