|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68.07 CAD | -0.53% |
|
+5.85% | +30.18% |
| 26/05 | Canadian Energy Infrastructure Companies' Q1 Results Mostly In Line, CIBC Says | MT |
| 26/05 | RBC Keeps Pembina Pipeline's Outperform Rating, C$68 Price Target | MT |
Quotes 5-day view: Pembina Pipeline Corporation
Delayed Quote Toronto S.E.
| 01/06/2026 | 02/06/2026 | 03/06/2026 | 04/06/2026 | 05/06/2026 | |
|---|---|---|---|---|---|
| Last | 65.87 $ | 67.49 $ | 67.48 $ | 68.43 $ | 68.07 $ |
| Volume | 21,64,414 | 33,13,079 | 30,04,022 | 24,81,440 | 17,15,289 |
| Change | +2.43% | +2.46% | -0.01% | +1.41% | -0.53% |
| Opening | 64.72 $ | 66.00 $ | 67.67 $ | 67.49 $ | 68.14 $ |
| High | 66.21 $ | 67.69 $ | 68.64 $ | 68.90 $ | 68.91 $ |
| Low | 64.64 $ | 65.99 $ | 67.48 $ | 67.34 $ | 67.66 $ |
Performance
| 1 day | -0.53% | ||
| 1 week | +5.85% | ||
| Current month | +5.85% | ||
| 1 month | +11.32% | ||
| 3 months | +12.42% | ||
| 6 months | +24.42% | ||
| Current year | +30.18% | ||
| 1 year | +32.30% | ||
| 3 years | +58.16% | ||
| 5 years | +76.90% | ||
| 10 years | +69.50% |
Volumes
marketsDaily volume
17,15,289
Estimated daily volume
17,15,289
Avg. Volume 20 sessions
29,42,486
Daily volume ratio
0.58
Avg. Volume 20 sessions CAD
20,02,95,022.02
Avg. Volume 20 sessions USD
14,36,51,589.79
Record volume 1
2,10,45,260
Record volume 2
1,50,34,240
Record volume 3
1,44,35,137
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CAD)
39,57,82,93,042
Capitalization (USD)
28,42,41,05,544
Net sales (CAD)
7,77,80,00,000
Net sales (USD)
5,58,59,58,260
Number of employees
2,974
Sales / Employee (CAD)
26,15,333
Sales / Employee (USD)
18,78,264
Free-Float
99.96 %
Free-Float capitalization (CAD)
39,56,09,70,316
Free-Float capitalization (USD)
28,41,16,64,811
Average Daily Capital Traded
0.51%
Indicators
Moving average 5 days
67.47
Moving average 20 days
66.06
Moving average 50 days
63.08
Moving average 100 days
60.94
Price spread / (MMA5)
-0.88%
Price spread / (MMA20)
-2.95%
Price spread / (MMA50)
-7.33%
Price spread / (MMA100)
-10.47%
RSI 9 days
67.12
RSI 14 days
65.49
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.53% | +5.85% | +32.30% | +58.16% | 2.84TCr | |
| -0.37% | +3.83% | +23.30% | +55.46% | 12TCr | |
| -0.65% | +0.80% | +18.82% | +137.10% | 8.8TCr | |
| -0.97% | +2.77% | +20.18% | +45.48% | 8.18TCr | |
| +0.08% | +4.32% | +37.92% | +73.92% | 7.17TCr | |
| -0.06% | +1.93% | +12.58% | +88.01% | 7.05TCr | |
| +0.28% | +3.35% | +10.05% | +68.10% | 5.73TCr | |
| -1.23% | +3.54% | +58.04% | +271.64% | 5.67TCr | |
| -0.79% | +5.13% | +7.99% | +48.79% | 5.56TCr | |
| +0.17% | +9.14% | +9.57% | +46.46% | 3.12TCr | |
| Average | -0.41% | +3.89% | +23.08% | +89.31% | 6.64TCr | |
| Weighted average by Cap. | -0.43% | +3.29% | +23.04% | +89.16% |
Historical Quotes: Pembina Pipeline Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e88ca90ac5f4f.7I5XxjG8OQhVm-tt1OCNtxC-JEK9ygkrjj86HfHApW8.vOghmWflW0Jl1ZEu7Iva9FqGYRfPkEhpyQ1PSauz3wO9wC-qVYxUMSGqvg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 68.07 | 200 | 17,02,300 |
| 01:30:00 am | 68.07 | 100 | 17,02,100 |
| 01:30:00 am | 68.07 | 200 | 17,02,000 |
| 01:30:00 am | 68.07 | 300 | 17,01,800 |
| 01:30:00 am | 68.07 | 200 | 17,01,500 |
| 01:30:00 am | 68.07 | 100 | 17,01,300 |
| 01:30:00 am | 68.07 | 1,900 | 17,01,200 |
| 01:30:00 am | 68.07 | 200 | 16,99,300 |
| 01:30:00 am | 68.07 | 300 | 16,99,100 |
| 01:30:00 am | 68.07 | 200 | 16,98,800 |
Course Extremes
| 1 week | 64.64 |  | 68.91 |
| 1 month | 61.38 | | 69.1 |
| Current year | 50.15 | | 69.1 |
| 1 year | 48.74 | | 69.1 |
| 3 years | 38.79 | | 69.1 |
| 5 years | 37.02 | | 69.1 |
| 10 years | 15.27 | | 69.1 |
Monthly variations
Annual variations
| 2026 | +30.18% | ||
| 2025 | -1.54% | ||
| 2024 | +16.42% | ||
| 2023 | -0.74% | ||
| 2022 | +19.78% | ||
| 2021 | +27.48% | ||
| 2020 | -37.46% | ||
| 2019 | +18.81% | ||
| 2018 | -10.99% | ||
| 2017 | +8.46% | ||
| 2016 | +39.17% | ||
| 2015 | -28.79% | ||
| 2014 | +13.15% | ||
| 2013 | +31.48% | ||
| 2012 | -4.05% | ||
| 2011 | +37.31% | ||
| 2010 | +23.29% | ||
| 2009 | +14.96% | ||
| 2008 | -13.11% | ||
| 2007 | +10.80% | ||
| 2006 | -0.75% | ||
| 2005 | +16.85% | ||
| 2004 | +4.20% | ||
| 2003 | +20.18% | ||
| 2002 | -3.63% | ||
| 2001 | +29.26% | ||
| 2000 | +23.24% | ||
| 1999 | -13.94% | ||
| 1998 | +5.10% |
- Stock Market
- Equities
- PPL Stock
- Quotes Pembina Pipeline Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition