PEMBINA PIPELINE CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.44 CAD | -1.76% |
|
-0.12% | +6.18% |
| 22/04 | Pembina Pipeline Corporation(TSX:PPL.PRQ) added to S&P/TSX Preferred Share Index | CI |
| 22/04 | Pembina Pipeline Corporation(TSX:PPL.PRC) added to S&P/TSX Preferred Share Index | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 25/04/2024 | 26/04/2024 | 29/04/2024 | 30/04/2024 | |
|---|---|---|---|---|
| Last | 48.78 $ | 48.96 $ | 49.31 $ | 48.44 $ |
| Volume | 1 404 585 | 1 467 340 | 1 090 092 | 1 596 050 |
| Change | +0.31% | +0.37% | +0.71% | -1.76% |
| Opening | 48.44 | 48.94 | 48.99 | 49.30 |
| High | 48.85 | 49.04 | 49.39 | 49.36 |
| Low | 48.23 | 48.53 | 48.95 | 48.38 |
Performance
| 1 day | -1.76% | ||
| 1 week | -0.12% | ||
| 1 month | +1.32% | ||
| 3 months | +4.60% | ||
| 6 months | +13.50% | ||
| Current year | +6.18% | ||
| 1 year | +8.61% | ||
| 3 years | +27.68% | ||
| 5 years | +1.13% | ||
| 10 years | +12.47% |
Volumes
marketsDaily volume
1 596 050
Estimated daily volume
1 596 050
Avg. Volume 20 sessions
2 237 163
Daily volume ratio
0.71
Avg. Volume 20 sessions CAD
108 368 175.72
Avg. Volume 20 sessions USD
78 727 312.30
Record volume 1
21 045 260
Record volume 2
12 423 590
Record volume 3
11 283 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
28 112 811 078
Capitalization (USD)
20 423 394 992
Net sales (CAD)
9 125 000 000
Net sales (USD)
6 629 130 000
Number of employees
2 349
Sales / Employee (CAD)
3 884 632
Sales / Employee (USD)
2 822 107
Free-Float
99.96 %
Free-Float capitalization (CAD)
28 100 748 793
Free-Float capitalization (USD)
20 414 631 983
Average Daily Capital Traded
0.39%
Highs and lows
1 week
48.23
49.39
1 month
46.7149.39
Current year
44.5649.39
1 year
38.7949.39
3 years
37.0253.58
5 years
15.2753.79
10 years
15.2753.79
Indicators
Moving average 5 days
48.82
Moving average 20 days
48.17
Moving average 50 days
47.64
Moving average 100 days
46.66
Price spread / (MMA5)
+0.79%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
-1.66%
Price spread / (MMA100)
-3.67%
STIM
RSI 9 days
76.01
RSI 14 days
69.90
Sector Comparison - Other Oil & Gas Transportation Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.76% | -0.12% | +6.18% | +8.61% | 20.42B | ||
| -0.41% | +1.12% | +2.62% | -9.13% | 75.7B | ||
| -1.78% | -2.87% | +6.57% | +6.73% | 60.98B | ||
| -2.17% | -1.08% | +10.13% | +26.77% | 46.74B | ||
| -2.82% | -1.53% | +12.67% | +20.96% | 46.18B | ||
| -0.38% | +0.77% | +13.83% | +19.46% | 42.25B | ||
| -1.72% | -2.56% | +3.63% | +6.59% | 40.57B | ||
| -2.68% | -1.68% | +31.30% | +51.01% | 25.38B | ||
| -3.89% | +1.00% | -2.69% | +6.23% | 23.45B | ||
| -4.44% | -4.54% | +13.73% | +33.57% | 12.08B | ||
| -2.40% | -0.72% | +10.45% | +28.62% | 6.66B | ||
| -2.70% | +0.81% | +12.83% | +39.86% | 6.17B | ||
| +0.98% | +2.02% | +13.61% | +0.98% | 6.09B | ||
| -1.40% | -1.18% | +10.27% | +10.79% | 5.89B | ||
| +0.55% | +0.73% | +24.89% | +29.95% | 5.42B | ||
| +0.92% | -3.03% | +9.26% | +35.12% | 5.18B | ||
| Average | -1.35% | -0.52% | +11.21% | +19.76% | ||
| Weighted average by Cap. | -1.15% | -0.78% | +9.06% | +13.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64.IZkjWEwGu_ZyOcfG8sv31cFkhWWVlQdP0rGIfNSsFD8.eK5tPiNfyq4YUJOMlJSa-LlU9SnbxEQr64PDDYTbRAxr-w49e0_ruF8PsA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 48.44 | 200 | 1,584,000 |
| 01:30:00 am | 48.44 | 1,100 | 1,583,800 |
| 01:30:00 am | 48.44 | 300 | 1,582,700 |
| 01:30:00 am | 48.44 | 800 | 1,582,400 |
| 01:30:00 am | 48.44 | 800 | 1,581,600 |
| 01:30:00 am | 48.44 | 900 | 1,580,800 |
| 01:30:00 am | 48.44 | 800 | 1,579,900 |
| 01:30:00 am | 48.44 | 800 | 1,579,100 |
| 01:30:00 am | 48.44 | 800 | 1,578,300 |
| 01:30:00 am | 48.44 | 1,200 | 1,577,500 |
Monthly variations
Annual change
| 2024 | +6.18% | ||
| 2023 | -0.74% | ||
| 2022 | +19.78% | ||
| 2021 | +27.48% | ||
| 2020 | -37.46% | ||
| 2019 | +18.81% | ||
| 2018 | -10.99% | ||
| 2017 | +8.46% | ||
| 2016 | +39.17% | ||
| 2015 | -28.79% | ||
| 2014 | +13.15% | ||
| 2013 | +31.48% | ||
| 2012 | -4.05% | ||
| 2011 | +37.31% | ||
| 2010 | +23.29% | ||
| 2009 | +14.96% | ||
| 2008 | -13.11% | ||
| 2007 | +10.80% | ||
| 2006 | -0.75% | ||
| 2005 | +16.85% | ||
| 2004 | +4.20% | ||
| 2003 | +20.18% | ||
| 2002 | -3.63% | ||
| 2001 | +29.26% | ||
| 2000 | +23.24% | ||
| 1999 | -13.94% | ||
| 1998 | +5.10% |
- Stock Market
- Equities
- PPL Stock
- Quotes Pembina Pipeline Corporation
