ORIGIN PROPERTY |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.15 THB | +0.82% |
|
+0.82% | -27.22% |
| 15/05 | Origin Property Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04/03 | Origin Property Public Company Limited Announces Management Changes | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 6.1 ฿ | 5.9 ฿ | 6.1 ฿ | 6.1 ฿ | 6.15 ฿ |
| Volume | 6 287 776 | 11 856 610 | 6 192 452 | 4 323 278 | 2 711 152 |
| Change | 0.00% | -3.28% | +3.39% | 0.00% | +0.82% |
| Opening | 6.05 | 6.05 | 5.95 | 6.10 | 6.10 |
| High | 6.15 | 6.10 | 6.20 | 6.25 | 6.20 |
| Low | 6.00 | 5.80 | 5.95 | 6.05 | 6.05 |
Performance
| 1 day | +0.82% | ||
| 1 week | +0.82% | ||
| Current month | -13.38% | ||
| 1 month | -8.89% | ||
| 3 months | -20.65% | ||
| 6 months | -27.65% | ||
| Current year | -27.22% | ||
| 1 year | -40.87% | ||
| 3 years | -33.51% | ||
| 5 years | -10.22% |
Volumes
marketsDaily volume
2 711 152
Avg. Volume 20 sessions
5 438 936
Avg. Volume 20 sessions THB
33 449 456.40
Avg. Volume 20 sessions USD
921 933.92
Record volume 1
999 676 183
Record volume 2
678 106 024
Record volume 3
396 278 653
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
15 160 477 288
Capitalization (USD)
417 853 075
Net sales (THB)
13 865 745 690
Net sales (USD)
382 167 683
Free-Float
28.16 %
Free-Float capitalization (THB)
4 268 570 383
Free-Float capitalization (USD)
117 650 337
Average Daily Capital Traded
0.22%
Highs and lows
1 week
5.80
6.25
1 month
5.807.15
Current year
5.809.20
1 year
5.8011.50
3 years
5.8012.90
5 years
3.0612.90
10 years
1.9915.67
Indicators
Moving average 5 days
6.07
Moving average 20 days
6.63
Moving average 50 days
6.89
Moving average 100 days
7.62
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
+7.80%
Price spread / (MMA50)
+12.03%
Price spread / (MMA100)
+23.90%
STIM
RSI 9 days
31.68
RSI 14 days
32.32
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +0.82% | -27.22% | -40.87% | 418M | ||
| -0.84% | +5.66% | +3.29% | +68.46% | 26.08B | ||
| +2.00% | +23.72% | -12.24% | -36.86% | 14.18B | ||
| +3.36% | +4.36% | +12.55% | -6.72% | 11.33B | ||
| -1.62% | +1.22% | -24.06% | -9.73% | 7.84B | ||
| -1.74% | +3.75% | +8.07% | +66.77% | 6.9B | ||
| -0.98% | +0.87% | -6.37% | -25.23% | 6.92B | ||
| -0.32% | +3.78% | +4.71% | -11.05% | 6.82B | ||
| 0.00% | +1.11% | -1.18% | -17.92% | 3.75B | ||
| +0.22% | -5.45% | +10.71% | -16.56% | 3.51B | ||
| -0.78% | 0.00% | +27.20% | +41.38% | 3.32B | ||
| +2.97% | +22.54% | +36.78% | +133.05% | 3.31B | ||
| -0.85% | +2.54% | -4.02% | +45.03% | 3.23B | ||
| -1.02% | +5.57% | +10.57% | +91.32% | 2.78B | ||
| -0.39% | -1.71% | -13.11% | +3.87% | 2.78B | ||
| -1.29% | +6.02% | +5.53% | -17.92% | 2.69B | ||
| Average | -0.03% | +4.25% | +1.95% | +16.69% | ||
| Weighted average by Cap. | +0.09% | +6.20% | +1.31% | +20.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.22% | ||
| 2023 | -30.17% | ||
| 2022 | +7.08% | ||
| 2021 | +49.67% | ||
| 2020 | +7.86% | ||
| 2019 | +6.06% | ||
| 2018 | -48.70% | ||
| 2017 | +237.75% | ||
| 2016 | +9.45% | ||
| 2015 | +50.56% |
- Stock Market
- Equities
- ORI Stock
- Quotes Origin Property