|
End-of-day quote
Thailand S.E.
11/09/2026
|
5-day change | 1st Jan Change | ||
| 1.780 THB | 0.00% |
|
+1.71% | -0.56% |
Stock exchange
Quotes 5-day view: Origin Property
End-of-day quote Thailand S.E.| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.750 | THB 1.770 | THB 1.780 | THB 1.780 | THB 1.780 |
| Volume | 3,57,111 | 3,94,552 | 7,60,022 | 2,20,228 | 2,86,700 |
| Change | 0.00% | +1.14% | +0.56% | 0.00% | 0.00% |
| Opening | THB 1.750 | THB 1.760 | THB 1.770 | THB 1.790 | THB 1.780 |
| High | THB 1.760 | THB 1.780 | THB 1.790 | THB 1.790 | THB 1.780 |
| Low | THB 1.740 | THB 1.760 | THB 1.750 | THB 1.770 | THB 1.750 |
Performance
| 1 week | +1.71% | ||
| 1 month | -10.55% | ||
| 3 months | +7.23% | ||
| 6 months | -5.32% | ||
| Current year | -0.56% | ||
| 1 year | -37.32% | ||
| 3 years | -82.88% | ||
| 5 years | -82.55% | ||
| 10 years | -36.75% |
Volumes
marketsDaily volume
2,86,700
Avg. Volume 20 sessions
11,78,857
Avg. Volume 20 sessions THB
20,98,365.46
Avg. Volume 20 sessions USD
63,509.13
Record volume 1
99,96,76,183
Record volume 2
67,81,06,024
Record volume 3
39,62,78,653
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
4,36,83,37,969
Market Cap (USD)
13,23,41,795
Net sales (THB)
8,05,16,67,940
Net sales (USD)
24,39,30,803
Free-Float
29.59 %
Free-Float capitalization (THB)
1,29,24,08,917
Free-Float capitalization (USD)
3,91,54,415
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
1.77
Moving average 20 days
1.81
Moving average 50 days
1.89
Moving average 100 days
1.81
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+6.18%
Price spread / (MMA100)
+1.69%
RSI 9 days
37.76
RSI 14 days
38.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | +1.71% | -37.32% | -82.88% | 13Cr | |
| -1.78% | -5.00% | +257.79% | +723.35% | 7.04TCr | |
| -1.50% | -4.26% | +35.98% | +174.29% | 2.28TCr | |
| +0.89% | -5.46% | -31.71% | -21.32% | 1.78TCr | |
| 0.00% | 0.00% | -9.01% | +97.86% | 1.41TCr | |
| -0.85% | -5.68% | -23.93% | -24.00% | 750.01Cr | |
| -1.47% | -3.14% | -4.97% | +46.37% | 531.72Cr | |
| -3.16% | -5.56% | -55.20% | -77.66% | 506.56Cr | |
| +0.72% | -3.87% | -30.27% | -32.15% | 414.34Cr | |
| -0.40% | -3.58% | -7.70% | -10.11% | 399.96Cr | |
| Average | -0.76% | -2.86% | +9.37% | +79.37% | 1.51TCr | |
| Weighted average by Cap. | -1.14% | -2.24% | +116.54% | +366.09% |
Historical Quotes: Origin Property
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.74 |  | 1.79 |
| 1 month | 1.72 | | 2.02 |
| Current year | 1.63 | | 2.3 |
| 1 year | 1.63 | | 3.12 |
| 3 years | 1.5 | | 10.5 |
| 5 years | 1.5 | | 12.9 |
| 10 years | 1.5 | | 15.67 |
Monthly variations
Annual variations
| 2026 | -0.56% | ||
| 2025 | -50.55% | ||
| 2024 | -57.16% | ||
| 2023 | -30.17% | ||
| 2022 | +7.08% | ||
| 2021 | +49.67% | ||
| 2020 | +7.86% | ||
| 2019 | +6.06% | ||
| 2018 | -48.70% | ||
| 2017 | +237.75% | ||
| 2016 | +9.45% | ||
| 2015 | +50.56% |
- Stock Market
- Stocks
- ORI Stock
- Quotes Origin Property
Select your edition
All financial news and data tailored to specific country editions
