|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.960 THB | -2.97% |
|
+5.95% | +9.50% |
| 15/06 | Origin Property Opens ORI-W2 Warrants Conversion | MT |
| 15/05 | Origin Property posts qtrly profit attributable of 103.5 million baht | RE |
Quotes 5-day view: Origin Property
End-of-day quote Thailand S.E.| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.830 | THB 1.870 | THB 1.880 | THB 2.020 | THB 1.960 |
| Volume | 13,22,966 | 24,05,768 | 36,38,050 | 2,04,23,794 | 91,56,301 |
| Change | -1.08% | +2.19% | +0.53% | +7.45% | -2.97% |
| Opening | THB 1.840 | THB 1.830 | THB 1.870 | THB 1.890 | THB 2.000 |
| High | THB 1.860 | THB 1.880 | THB 1.900 | THB 2.040 | THB 2.060 |
| Low | THB 1.810 | THB 1.810 | THB 1.860 | THB 1.890 | THB 1.960 |
Performance
| 1 day | -2.97% | ||
| 1 week | +5.95% | ||
| Current month | +13.95% | ||
| 1 month | +15.98% | ||
| 3 months | +11.36% | ||
| 6 months | +15.29% | ||
| Current year | +9.50% | ||
| 1 year | +1.55% | ||
| 3 years | -81.51% | ||
| 5 years | -78.22% | ||
| 10 years | -37.06% |
Volumes
marketsDaily volume
91,56,301
Avg. Volume 20 sessions
64,49,729
Avg. Volume 20 sessions THB
1,26,41,468.84
Avg. Volume 20 sessions USD
3,76,576.72
Record volume 1
99,96,76,183
Record volume 2
67,81,06,024
Record volume 3
39,62,78,653
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
4,81,00,79,997
Market Cap (USD)
14,30,25,185
Net sales (THB)
8,05,16,67,940
Net sales (USD)
23,94,12,088
Free-Float
29.59 %
Free-Float capitalization (THB)
1,42,31,01,950
Free-Float capitalization (USD)
4,23,15,184
Average Daily Capital Traded
0.26%
Indicators
Moving average 5 days
1.91
Moving average 20 days
1.8
Moving average 50 days
1.74
Moving average 100 days
1.8
Price spread / (MMA5)
-2.55%
Price spread / (MMA20)
-8.16%
Price spread / (MMA50)
-11.22%
Price spread / (MMA100)
-8.16%
RSI 9 days
67.78
RSI 14 days
67.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.97% | +5.95% | +1.55% | -81.51% | 14Cr | |
| -1.35% | -1.35% | +260.66% | +731.76% | 6.27TCr | |
| -1.61% | -4.42% | +49.31% | +138.14% | 2.19TCr | |
| +0.38% | -1.63% | -24.52% | +11.09% | 2.05TCr | |
| -2.96% | -6.55% | -10.14% | +99.39% | 1.43TCr | |
| +0.44% | -0.97% | -18.95% | -11.52% | 837.57Cr | |
| -0.36% | -0.37% | +28.90% | +67.71% | 583.68Cr | |
| -10.01% | -11.46% | +174.33% | +219.31% | 502.5Cr | |
| -4.02% | -0.32% | -52.74% | -77.39% | 514.53Cr | |
| +0.77% | -1.77% | -25.90% | -11.27% | 455.29Cr | |
| Average | -2.17% | -1.40% | +38.25% | +108.57% | 1.49TCr | |
| Weighted average by Cap. | -1.49% | -1.62% | +116.38% | +346.94% |
Historical Quotes: Origin Property
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.81 |  | 2.06 |
| 1 month | 1.64 | | 2.06 |
| Current year | 1.63 | | 2.3 |
| 1 year | 1.63 | | 3.12 |
| 3 years | 1.5 | | 10.9 |
| 5 years | 1.5 | | 12.9 |
| 10 years | 1.5 | | 15.67 |
Monthly variations
Annual variations
| 2026 | +9.50% | ||
| 2025 | -50.55% | ||
| 2024 | -57.16% | ||
| 2023 | -30.17% | ||
| 2022 | +7.08% | ||
| 2021 | +49.67% | ||
| 2020 | +7.86% | ||
| 2019 | +6.06% | ||
| 2018 | -48.70% | ||
| 2017 | +237.75% | ||
| 2016 | +9.45% | ||
| 2015 | +50.56% |
- Stock Market
- Stocks
- ORI Stock
- Quotes Origin Property
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
