|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.960 THB | -1.51% |
|
+4.26% | +9.50% |
| 15/06 | Origin Property Opens ORI-W2 Warrants Conversion | MT |
| 15/05 | Origin Property posts qtrly profit attributable of 103.5 million baht | RE |
Quotes 5-day view: Origin Property
End-of-day quote Thailand S.E.| 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.960 | THB 2.020 | THB 2.040 | THB 1.990 | THB 1.960 |
| Volume | 91,56,301 | 36,61,559 | 65,17,997 | 27,71,541 | 20,42,238 |
| Change | -2.97% | +3.06% | +0.99% | -2.45% | -1.51% |
| Opening | THB 2.000 | THB 1.990 | THB 2.020 | THB 2.080 | THB 2.000 |
| High | THB 2.060 | THB 2.040 | THB 2.100 | THB 2.080 | THB 2.000 |
| Low | THB 1.960 | THB 1.980 | THB 2.000 | THB 1.980 | THB 1.950 |
Performance
| 1 day | -1.51% | ||
| 1 week | +4.26% | ||
| Current month | +13.95% | ||
| 1 month | +17.37% | ||
| 3 months | +10.73% | ||
| 6 months | +11.36% | ||
| Current year | +9.50% | ||
| 1 year | +7.10% | ||
| 3 years | -81.33% | ||
| 5 years | -77.47% | ||
| 10 years | -34.04% |
Volumes
marketsDaily volume
20,42,238
Avg. Volume 20 sessions
58,97,895
Avg. Volume 20 sessions THB
1,15,59,874.2
Avg. Volume 20 sessions USD
3,42,114.48
Record volume 1
99,96,76,183
Record volume 2
67,81,06,024
Record volume 3
39,62,78,653
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
4,88,72,46,089
Market Cap (USD)
14,46,38,048
Net sales (THB)
8,05,16,67,940
Net sales (USD)
23,82,89,113
Free-Float
29.59 %
Free-Float capitalization (THB)
1,44,59,32,176
Free-Float capitalization (USD)
4,27,92,363
Average Daily Capital Traded
0.24%
Indicators
Moving average 5 days
1.99
Moving average 20 days
1.86
Moving average 50 days
1.76
Moving average 100 days
1.8
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
-5.10%
Price spread / (MMA50)
-10.20%
Price spread / (MMA100)
-8.16%
RSI 9 days
59.29
RSI 14 days
61.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.51% | +4.26% | +7.10% | -81.33% | 14Cr | |
| +5.89% | -1.38% | +264.26% | +721.50% | 5.76TCr | |
| +4.02% | -2.94% | +38.22% | +123.73% | 1.98TCr | |
| -2.40% | -3.83% | -29.05% | -3.46% | 2.02TCr | |
| -0.46% | -3.56% | -10.82% | +103.44% | 1.42TCr | |
| -1.42% | -1.96% | -22.41% | -19.96% | 829.02Cr | |
| -1.12% | -2.05% | +27.39% | +60.73% | 579.99Cr | |
| -0.63% | +1.28% | -52.69% | -77.32% | 525.62Cr | |
| -2.48% | -2.48% | -30.33% | -20.78% | 451.94Cr | |
| -7.60% | -19.52% | +109.71% | +153.86% | 449.32Cr | |
| Average | -0.77% | -3.00% | +30.14% | +96.04% | 1.4TCr | |
| Weighted average by Cap. | +2.11% | -3.05% | +108.95% | +326.19% |
Historical Quotes: Origin Property
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.95 |  | 2.1 |
| 1 month | 1.64 | | 2.1 |
| Current year | 1.63 | | 2.3 |
| 1 year | 1.63 | | 3.12 |
| 3 years | 1.5 | | 10.9 |
| 5 years | 1.5 | | 12.9 |
| 10 years | 1.5 | | 15.67 |
Monthly variations
Annual variations
| 2026 | +9.50% | ||
| 2025 | -50.55% | ||
| 2024 | -57.16% | ||
| 2023 | -30.17% | ||
| 2022 | +7.08% | ||
| 2021 | +49.67% | ||
| 2020 | +7.86% | ||
| 2019 | +6.06% | ||
| 2018 | -48.70% | ||
| 2017 | +237.75% | ||
| 2016 | +9.45% | ||
| 2015 | +50.56% |
- Stock Market
- Stocks
- ORI Stock
- Quotes Origin Property
Select your edition
All financial news and data tailored to specific country editions
