|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.950 THB | -0.51% |
|
-0.51% | +8.94% |
| 15/06 | Origin Property Opens ORI-W2 Warrants Conversion | MT |
| 15/05 | Origin Property posts qtrly profit attributable of 103.5 million baht | RE |
Quotes 5-day view: Origin Property
End-of-day quote Thailand S.E.| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | THB 2.020 | THB 2.040 | THB 1.990 | THB 1.960 | THB 1.950 |
| Volume | 36,61,559 | 65,17,997 | 27,71,541 | 20,42,238 | 25,83,849 |
| Change | +3.06% | +0.99% | -2.45% | -1.51% | -0.51% |
| Opening | THB 1.990 | THB 2.020 | THB 2.080 | THB 2.000 | THB 1.950 |
| High | THB 2.040 | THB 2.100 | THB 2.080 | THB 2.000 | THB 1.970 |
| Low | THB 1.980 | THB 2.000 | THB 1.980 | THB 1.950 | THB 1.900 |
Performance
| 1 day | -0.51% | ||
| 1 week | -0.51% | ||
| Current month | +13.37% | ||
| 1 month | +15.38% | ||
| 3 months | +10.80% | ||
| 6 months | +14.71% | ||
| Current year | +8.94% | ||
| 1 year | +4.28% | ||
| 3 years | -81.43% | ||
| 5 years | -77.06% | ||
| 10 years | -33.74% |
Volumes
marketsDaily volume
25,83,849
Avg. Volume 20 sessions
48,37,939
Avg. Volume 20 sessions THB
94,33,981.05
Avg. Volume 20 sessions USD
2,80,604.33
Record volume 1
99,96,76,183
Record volume 2
67,81,06,024
Record volume 3
39,62,78,653
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (THB)
4,78,55,38,798
Market Cap (USD)
14,21,89,767
Net sales (THB)
8,05,16,67,940
Net sales (USD)
23,92,34,251
Free-Float
29.59 %
Free-Float capitalization (THB)
1,41,58,41,233
Free-Float capitalization (USD)
4,20,68,019
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
1.99
Moving average 20 days
1.88
Moving average 50 days
1.76
Moving average 100 days
1.8
Price spread / (MMA5)
+2.05%
Price spread / (MMA20)
-3.59%
Price spread / (MMA50)
-9.74%
Price spread / (MMA100)
-7.69%
RSI 9 days
57.56
RSI 14 days
59.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | -0.51% | +4.28% | -81.43% | 14Cr | |
| -0.42% | -3.14% | +273.53% | +735.69% | 6.07TCr | |
| -1.52% | -7.47% | +38.74% | +120.34% | 2.03TCr | |
| +2.63% | +1.63% | -23.49% | +0.09% | 2TCr | |
| +2.28% | +4.18% | -11.45% | +109.01% | 1.43TCr | |
| +2.75% | +2.64% | -16.79% | -16.41% | 820.71Cr | |
| +3.37% | +1.24% | +30.91% | +60.20% | 569.55Cr | |
| -3.15% | -0.97% | -54.72% | -79.35% | 508.71Cr | |
| +2.42% | +1.54% | -24.96% | -19.67% | 443.55Cr | |
| -6.57% | -22.88% | +87.26% | +126.09% | 387.97Cr | |
| Average | +0.13% | -3.61% | +30.33% | +95.45% | 1.43TCr | |
| Weighted average by Cap. | +0.29% | -3.05% | +117.25% | +342.15% |
Historical Quotes: Origin Property
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.9 |  | 2.1 |
| 1 month | 1.69 | | 2.1 |
| Current year | 1.63 | | 2.3 |
| 1 year | 1.63 | | 3.12 |
| 3 years | 1.5 | | 10.9 |
| 5 years | 1.5 | | 12.9 |
| 10 years | 1.5 | | 15.67 |
Monthly variations
Annual variations
| 2026 | +8.94% | ||
| 2025 | -50.55% | ||
| 2024 | -57.16% | ||
| 2023 | -30.17% | ||
| 2022 | +7.08% | ||
| 2021 | +49.67% | ||
| 2020 | +7.86% | ||
| 2019 | +6.06% | ||
| 2018 | -48.70% | ||
| 2017 | +237.75% | ||
| 2016 | +9.45% | ||
| 2015 | +50.56% |
- Stock Market
- Stocks
- ORI Stock
- Quotes Origin Property
Select your edition
All financial news and data tailored to specific country editions
