|
End-of-day quote
Thailand S.E.
12/10/2026
|
5-day change | 1st Jan Change | ||
| 1.710 THB | 0.00% |
|
0.00% | -4.47% |
Stock exchange
Quotes 5-day view: Origin Property
End-of-day quote Thailand S.E.| 06/10/2026 | 07/10/2026 | 08/10/2026 | 09/10/2026 | 12/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.710 | THB 1.710 | THB 1.700 | THB 1.710 | THB 1.710 |
| Volume | 4,85,498 | 6,83,035 | 3,84,464 | 24,19,999 | 4,26,352 |
| Change | 0.00% | 0.00% | -0.58% | +0.59% | 0.00% |
| Opening | THB 1.700 | THB 1.720 | THB 1.710 | THB 1.710 | THB 1.710 |
| High | THB 1.730 | THB 1.720 | THB 1.710 | THB 1.710 | THB 1.720 |
| Low | THB 1.700 | THB 1.700 | THB 1.700 | THB 1.680 | THB 1.680 |
Performance
| Current month | -0.58% | ||
| 1 month | -3.93% | ||
| 3 months | -6.56% | ||
| 6 months | -2.84% | ||
| Current year | -4.47% | ||
| 1 year | -34.73% | ||
| 3 years | -83.40% | ||
| 5 years | -83.56% | ||
| 10 years | -48.41% |
Volumes
marketsDaily volume
4,26,352
Avg. Volume 20 sessions
8,85,078
Avg. Volume 20 sessions THB
15,13,483.38
Avg. Volume 20 sessions USD
45,097.26
Record volume 1
99,96,76,183
Record volume 2
67,81,06,024
Record volume 3
39,62,78,653
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
4,19,65,49,393
Market Cap (USD)
12,49,53,086
Net sales (THB)
8,05,16,67,940
Net sales (USD)
23,97,40,001
Free-Float
29.59%
Free-Float capitalization (THB)
1,24,15,83,846
Free-Float capitalization (USD)
3,69,68,404
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.71
Moving average 20 days
1.74
Moving average 50 days
1.82
Moving average 100 days
1.8
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+1.75%
Price spread / (MMA50)
+6.43%
Price spread / (MMA100)
+5.26%
RSI 9 days
37.67
RSI 14 days
38.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -34.73% | -83.40% | 12Cr | |
| +1.37% | -4.31% | +116.16% | +863.12% | 6.42TCr | |
| -2.10% | +0.66% | +12.64% | +29.01% | 4.05TCr | |
| -0.33% | +2.28% | +4.89% | +1.81% | 2.77TCr | |
| +0.88% | -0.52% | -17.99% | +61.70% | 2.72TCr | |
| -1.07% | -1.29% | +4.82% | +75.65% | 2.64TCr | |
| -1.07% | +1.02% | -10.99% | +31.67% | 2.45TCr | |
| +0.78% | -6.67% | +3.70% | +174.63% | 2.04TCr | |
| -1.86% | -2.29% | +20.61% | +10.49% | 2.02TCr | |
| 0.00% | -2.31% | -31.52% | -62.94% | 1.96TCr | |
| Average | -0.34% | -0.35% | +6.76% | +110.17% | 2.71TCr | |
| Weighted average by Cap. | -0.22% | -0.36% | +27.13% | +235.03% |
Historical Quotes: Origin Property
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.68 |  | 1.72 |
| 1 month | 1.68 | | 1.81 |
| Current year | 1.63 | | 2.3 |
| 1 year | 1.63 | | 2.5 |
| 3 years | 1.5 | | 10.4 |
| 5 years | 1.5 | | 12.9 |
| 10 years | 1.5 | | 15.67 |
Monthly variations
Annual variations
| 2026 | -4.47% | ||
| 2025 | -50.55% | ||
| 2024 | -57.16% | ||
| 2023 | -30.17% | ||
| 2022 | +7.08% | ||
| 2021 | +49.67% | ||
| 2020 | +7.86% | ||
| 2019 | +6.06% | ||
| 2018 | -48.70% | ||
| 2017 | +237.75% | ||
| 2016 | +9.45% | ||
| 2015 | +50.56% |
- Stock Market
- Stocks
- ORI Stock
- Quotes Origin Property
Select your edition
All financial news and data tailored to specific country editions
