ORIGIN ENERGY LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.795 USD | -5.10% |
|
+1.42% | +24.45% |
| 06/06 | SRG Global Wins AU$125 Million Contracts | MT |
| 23/05 | Closure of Origin Energy Coal-Fired Power Station Eraring Extended by Two Years | MT |
Quotes 5-day view
Delayed Quote OTC Markets| 06/06/2024 | 07/06/2024 | |
|---|---|---|
| Last | 7.16 $ | 6.795 $ |
| Volume | 1 320 | 257 |
| Change | +∞% | -5.10% |
| Opening | 7.15 | 6.80 |
| High | 7.16 | 6.80 |
| Low | 7.15 | 6.80 |
Performance
| 1 day | -5.10% | ||
| 1 week | +1.42% | ||
| Current month | +1.42% | ||
| 1 month | +8.03% | ||
| 3 months | +15.56% | ||
| 6 months | +23.77% | ||
| Current year | +24.45% | ||
| 1 year | +22.10% | ||
| 3 years | +94.14% | ||
| 5 years | +29.55% | ||
| 10 years | -50.40% |
Volumes
marketsDaily volume
257
Estimated daily volume
1 765
Avg. Volume 20 sessions
370
Daily volume ratio
4.77
Avg. Volume 20 sessions USD
2 514.15
Record volume 1
485 062
Record volume 2
454 882
Record volume 3
409 728
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11 777 607 784
Net sales (AUD)
16 481 000 000
Net sales (USD)
10 867 736 210
Number of employees
5 000
Sales / Employee (AUD)
3 296 200
Sales / Employee (USD)
2 173 547
Free-Float
95.89 %
Free-Float capitalization (USD)
11 294 701 049
Average Daily Capital Traded
0%
Highs and lows
1 week
6.80
7.16
1 month
6.197.16
Current year
5.167.16
1 year
5.167.16
3 years
3.007.16
5 years
2.127.16
10 years
2.1215.05
Indicators
Moving average 5 days
6.98
Moving average 20 days
1.66
Moving average 50 days
2.28
Moving average 100 days
6.13
Price spread / (MMA5)
+2.69%
Price spread / (MMA20)
-75.50%
Price spread / (MMA50)
-66.48%
Price spread / (MMA100)
-9.79%
RSI 9 days
59.37
RSI 14 days
56.52
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.10% | +1.42% | +24.45% | +22.10% | 1.18TCr | ||
| -5.33% | -5.10% | +20.54% | -1.03% | 16TCr | ||
| -0.06% | -2.27% | +12.49% | +11.35% | 8.63TCr | ||
| -0.84% | -2.36% | +1.26% | +4.11% | 8.22TCr | ||
| -0.20% | -2.17% | +5.45% | +11.97% | 7.91TCr | ||
| -1.63% | -2.54% | -2.45% | +7.43% | 7.29TCr | ||
| +0.88% | +6.52% | +85.12% | +130.82% | 6.77TCr | ||
| -0.22% | -2.41% | +8.59% | +5.39% | 4.67TCr | ||
| -0.11% | +2.00% | - | - | 4.57TCr | ||
| +0.22% | -3.21% | +9.72% | -1.77% | 4.31TCr | ||
| -0.49% | +0.16% | +1.77% | +8.32% | 3.94TCr | ||
| +0.21% | -2.97% | +0.97% | -9.17% | 3.62TCr | ||
| +0.24% | +6.96% | +33.45% | +74.66% | 3.52TCr | ||
| -0.44% | -1.83% | +1.14% | -0.67% | 3.19TCr | ||
| -0.76% | -2.40% | -11.67% | -13.98% | 3.07TCr | ||
| +2.85% | +1.30% | +135.49% | +267.25% | 3.07TCr | ||
| Average | -0.67% | -1.68% | +21.76% | +34.45% | ||
| Weighted average by Cap. | -1.07% | -1.30% | +19.56% | +26.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.45% | ||
| 2023 | +7.43% | ||
| 2022 | +35.35% | ||
| 2021 | +4.60% | ||
| 2020 | -39.56% | ||
| 2019 | +33.48% | ||
| 2018 | -40.35% | ||
| 2017 | +65.41% | ||
| 2016 | +33.83% | ||
| 2015 | -64.86% | ||
| 2014 | -22.54% | ||
| 2013 | +1.48% | ||
| 2012 | -11.47% | ||
| 2011 | +30.83% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- ORG Stock
- OGFGY Stock
- Quotes Origin Energy Limited
