|
Real-time Estimate
Tradegate
02:31:55 19/08/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 13.97 EUR | -0.51% |
|
+3.70% | -26.16% |
| 07/07 | Czech finance sets its sights on Italy, more than EUR2.6bn invested | AN |
| 11/06 | Allwyn AG Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Stock exchange
Deutsche Boerse AG
GF8 14.00 €
-0.32%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALWN | 14.08EUR | -0.71% | 15.22L € | ||
Boerse Muenchen
| GF8 | 14.18EUR | +1.32% | 2L € | |
|
Tradegate
| GF8 | 14.00EUR | +0.68% | 2L € | |
|
Börse Stuttgart
| GF8 | 13.94EUR | +0.29% | 6.08T € | |
|
OTC Markets
| GRKZF | 16.99USD | +9.44% | 5.45T $ | |
|
Deutsche Boerse AG
| GF8 | 14.00EUR | -0.32% | 0 € | |
|
London S.E.
| 0FI1 | 10.65EUR | 0.00% | 0 € | |
| GOFPY | 8.220USD | +1.23% | 6L $ | ||
|
Börse Stuttgart
| GF8A | 6.800EUR | -1.45% | 0 € | |
|
Deutsche Boerse AG
| GF8A | 6.800EUR | +1.49% | 0 € |
Quotes 5-day view: OPAP
Delayed Quote Deutsche Boerse AG
| 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | |
|---|---|---|---|---|---|
| Last | €13.66 | €13.35 | €13.41 | €14.05 | €14.00 |
| Volume | 70 | 0 | 0 | 240 | 0 |
| Change | +1.19% | -2.27% | +0.41% | +4.77% | -0.51% |
| Opening | €13.36 | €13.35 | €13.41 | €13.68 | €14.00 |
| High | €13.66 | €13.35 | €13.41 | €14.05 | €14.00 |
| Low | €13.36 | €13.35 | €13.41 | €13.68 | €14.00 |
Performance
| 1 day | -0.51% | ||
| 1 week | +3.70% | ||
| Current month | +4.59% | ||
| 1 month | +5.86% | ||
| 3 months | +19.66% | ||
| 6 months | -13.04% | ||
| Current year | -26.16% | ||
| 1 year | -27.61% | ||
| 3 years | -6.67% | ||
| 5 years | +16.28% | ||
| 10 years | +92.81% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
241
Daily volume ratio
0
Avg. Volume 20 sessions
3,367.49
Avg. Volume 20 sessions USD
3,906.9
Record volume 1
2,93,945
Record volume 2
2,42,667
Record volume 3
2,23,675
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,26,57,07,691
Market Cap (USD)
13,04,35,42,539
Net sales (EUR)
8,99,10,00,000
Net sales (USD)
10,40,98,64,536
Number of employees
8,000
Sales / Employee (EUR)
11,23,875
Sales / Employee (USD)
13,01,233
Free-Float
51.59 %
Free-Float capitalization (EUR)
2,70,64,37,896
Free-Float capitalization (USD)
3,13,35,39,302
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
13.59
Moving average 20 days
13.33
Moving average 50 days
13.6
Moving average 100 days
13.4
Price spread / (MMA5)
-2.73%
Price spread / (MMA20)
-4.59%
Price spread / (MMA50)
-2.68%
Price spread / (MMA100)
-4.10%
RSI 9 days
49.66
RSI 14 days
49.56
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.51% | +3.70% | -27.61% | -6.67% | 1.3TCr | |
| -1.17% | -2.90% | -11.70% | +54.78% | 2.69TCr | |
| -3.63% | -6.19% | -68.40% | -44.65% | 1.61TCr | |
| -1.13% | +4.88% | -9.06% | -33.82% | 1.56TCr | |
| +0.56% | -0.82% | -27.57% | -43.11% | 1.48TCr | |
| -1.43% | +4.26% | -27.52% | -7.64% | 1.3TCr | |
| -4.98% | -5.13% | -47.40% | -9.52% | 1.19TCr | |
| +0.94% | -1.29% | +1.32% | +3.88% | 838.1Cr | |
| -2.03% | +0.46% | +13.60% | +274.43% | 651.35Cr | |
| -0.80% | -2.76% | +0.77% | +158.89% | 645.88Cr | |
| Average | -1.42% | -0.84% | -20.36% | +34.66% | 1.33TCr | |
| Weighted average by Cap. | -1.46% | -0.99% | -23.69% | +16.06% |
Historical Quotes: OPAP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13.35 |  | 14.04 |
| 1 month | 12.69 | | 14.04 |
| Current year | 11.6 | | 19.01 |
| 1 year | 11.6 | | 20.5 |
| 3 years | 11.6 | | 20.88 |
| 5 years | 11.6 | | 20.88 |
| 10 years | 5.62 | | 20.88 |
Monthly variations
Annual variations
| 2026 | -25.92% | ||
| 2025 | +22.40% | ||
| 2024 | +2.58% | ||
| 2023 | +15.89% | ||
| 2022 | +5.00% | ||
| 2021 | +15.33% | ||
| 2020 | -7.48% | ||
| 2019 | +51.14% | ||
| 2018 | -28.31% | ||
| 2017 | +28.23% | ||
| 2016 | +22.51% | ||
| 2015 | -20.91% | ||
| 2014 | -11.77% | ||
| 2013 | +78.62% | ||
| 2012 | -19.48% | ||
| 2011 | -47.13% | ||
| 2010 | -16.12% | ||
| 2009 | -26.90% | ||
| 2008 | -20.09% | ||
| 2007 | -9.66% | ||
| 2006 | +4.15% | ||
| 2005 | +27.24% |
- Stock Market
- Stocks
- ALWN Stock
- GF8 Stock
- Quotes OPAP
Select your edition
All financial news and data tailored to specific country editions
