|
Market Closed -
Deutsche Boerse AG
11:38:33 08/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 12.94 EUR | -1.26% |
|
-4.04% | -31.78% |
| 09/09 | Allwyn AG: Defensive growth, stronger cash generation |  |
| 03/09 | Allwyn AG Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
Stock exchange
Deutsche Boerse AG
GF8 12.94 €
-1.26%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALWN | 13.10EUR | 0.00% | 53.23L € | ||
Börse Stuttgart
| GF8 | 13.09EUR | +0.69% | 32.96T € | |
|
Tradegate
| GF8 | 13.10EUR | +3.27% | 30.4T € | |
|
Boerse Muenchen
| GF8 | 13.10EUR | +1.75% | 11.31T € | |
|
OTC Markets
| GRKZF | 16.99USD | +9.44% | 2.74T $ | |
|
Deutsche Boerse AG
| GF8 | 12.94EUR | -1.26% | 0 € | |
|
London S.E.
| 0FI1 | 10.65EUR | 0.00% | 0 € | |
| GOFP.Y | 7.600USD | -0.39% | 8L $ | ||
|
Börse Stuttgart
| GF8A | 6.400EUR | +0.79% | 0 € | |
|
Deutsche Boerse AG
| GF8A | 6.250EUR | -2.34% | 0 € |
Quotes 5-day view: OPAP
Delayed Quote Deutsche Boerse AG
| 02/09/2026 | 03/09/2026 | 04/09/2026 | 07/09/2026 | 08/09/2026 | |
|---|---|---|---|---|---|
| Last | €13.32 | €12.94 | €13.10 | €13.10 | €12.94 |
| Volume | 73 | 0 | 0 | 705 | 0 |
| Change | -1.22% | -2.85% | +1.28% | 0.00% | -1.26% |
| Opening | €13.21 | €12.94 | €13.10 | €12.85 | €12.94 |
| High | €13.32 | €12.94 | €13.10 | €13.28 | €12.94 |
| Low | €13.21 | €12.94 | €13.10 | €12.85 | €12.94 |
Performance
| 1 day | -1.26% | ||
| 1 week | -4.04% | ||
| Current month | -5.20% | ||
| 1 month | -2.52% | ||
| 3 months | -1.63% | ||
| 6 months | -12.01% | ||
| Current year | -31.78% | ||
| 1 year | -32.28% | ||
| 3 years | -19.66% | ||
| 5 years | +1.61% | ||
| 10 years | +70.06% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
396
Daily volume ratio
0
Avg. Volume 20 sessions
5,122.26
Avg. Volume 20 sessions USD
5,957.65
Record volume 1
2,93,945
Record volume 2
2,42,667
Record volume 3
2,23,675
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,40,89,20,610
Market Cap (USD)
12,10,62,11,456
Net sales (EUR)
8,99,10,00,000
Net sales (USD)
10,45,70,83,043
Number of employees
8,000
Sales / Employee (EUR)
11,23,875
Sales / Employee (USD)
13,07,135
Free-Float
51.59 %
Free-Float capitalization (EUR)
2,50,06,06,084
Free-Float capitalization (USD)
2,90,83,57,855
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
13.19
Moving average 20 days
13.71
Moving average 50 days
13.62
Moving average 100 days
13.33
Price spread / (MMA5)
+1.94%
Price spread / (MMA20)
+5.99%
Price spread / (MMA50)
+5.27%
Price spread / (MMA100)
+3.02%
RSI 9 days
36.5
RSI 14 days
41.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.26% | -4.04% | -32.28% | -19.66% | 1.21TCr | |
| +0.56% | -0.18% | -13.57% | +48.70% | 2.62TCr | |
| +0.06% | +1.93% | -18.79% | -32.15% | 1.88TCr | |
| +0.59% | +3.81% | -65.04% | -43.90% | 1.74TCr | |
| +0.28% | +3.53% | +7.75% | -27.32% | 1.71TCr | |
| -1.06% | +1.81% | -29.57% | -45.83% | 1.46TCr | |
| 0.00% | -2.09% | -30.58% | -19.68% | 1.21TCr | |
| -0.58% | +1.83% | -48.47% | -25.05% | 1.19TCr | |
| -1.01% | -2.01% | -17.29% | +1.04% | 802.9Cr | |
| -1.27% | +3.94% | +10.59% | +283.29% | 710.8Cr | |
| Average | -0.37% | -0.41% | -23.72% | +11.94% | 1.45TCr | |
| Weighted average by Cap. | -0.17% | -0.50% | -24.36% | +0.12% |
Historical Quotes: OPAP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 12.84 |  | 13.28 |
| 1 month | 12.84 | | 14.44 |
| Current year | 11.6 | | 19.01 |
| 1 year | 11.6 | | 20.5 |
| 3 years | 11.6 | | 20.88 |
| 5 years | 11.6 | | 20.88 |
| 10 years | 5.62 | | 20.88 |
Monthly variations
Annual variations
| 2026 | -31.78% | ||
| 2025 | +22.40% | ||
| 2024 | +2.58% | ||
| 2023 | +15.89% | ||
| 2022 | +5.00% | ||
| 2021 | +15.33% | ||
| 2020 | -7.48% | ||
| 2019 | +51.14% | ||
| 2018 | -28.31% | ||
| 2017 | +28.23% | ||
| 2016 | +22.51% | ||
| 2015 | -20.91% | ||
| 2014 | -11.77% | ||
| 2013 | +78.62% | ||
| 2012 | -19.48% | ||
| 2011 | -47.13% | ||
| 2010 | -16.12% | ||
| 2009 | -26.90% | ||
| 2008 | -20.09% | ||
| 2007 | -9.66% | ||
| 2006 | +4.15% | ||
| 2005 | +27.24% |
- Stock Market
- Stocks
- ALWN Stock
- GF8 Stock
- Quotes OPAP
Select your edition
All financial news and data tailored to specific country editions
