|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.92 EUR | -2.45% |
|
-0.71% | -26.56% |
| 11/06 | Allwyn AG Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 04/06 | Allwyn AG, Q1 2026 Earnings Call, Jun 04, 2026 |
Quotes 5-day view: OPAP
Delayed Quote Deutsche Boerse AG
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | €13.70 | €13.67 | €14.29 | €14.28 | €13.93 |
| Volume | 0 | 0 | 2,693 | 20 | 0 |
| Change | -2.35% | -0.22% | +4.57% | -0.10% | -2.45% |
| Opening | €13.70 | €13.67 | €13.75 | €13.94 | €13.93 |
| High | €13.70 | €13.67 | €14.29 | €14.28 | €13.93 |
| Low | €13.70 | €13.67 | €13.75 | €13.94 | €13.93 |
Performance
| 1 day | -2.45% | ||
| 1 week | -0.71% | ||
| Current month | +1.90% | ||
| 1 month | +5.77% | ||
| 3 months | -5.53% | ||
| 6 months | -25.53% | ||
| Current year | -26.56% | ||
| 1 year | -29.99% | ||
| 3 years | -11.70% | ||
| 5 years | +8.96% | ||
| 10 years | +124.96% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
702
Daily volume ratio
0
Avg. Volume 20 sessions
9,775.35
Avg. Volume 20 sessions USD
11,177.14
Record volume 1
2,93,945
Record volume 2
2,42,667
Record volume 3
2,23,675
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
11,30,54,45,637
Market Cap (USD)
12,93,23,33,147
Net sales (EUR)
8,99,10,00,000
Net sales (USD)
10,28,48,31,846
Number of employees
8,000
Sales / Employee (EUR)
11,23,875
Sales / Employee (USD)
12,85,604
Free-Float
51.59 %
Free-Float capitalization (EUR)
2,71,59,84,414
Free-Float capitalization (USD)
3,10,68,22,711
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
13.99
Moving average 20 days
13.72
Moving average 50 days
13.07
Moving average 100 days
14.04
Price spread / (MMA5)
+0.47%
Price spread / (MMA20)
-1.46%
Price spread / (MMA50)
-6.11%
Price spread / (MMA100)
+0.82%
RSI 9 days
63.13
RSI 14 days
59.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.45% | -0.71% | -29.99% | -11.70% | 1.29TCr | |
| -0.21% | +4.62% | -8.17% | +57.23% | 2.56TCr | |
| +0.61% | +1.77% | -62.27% | -45.35% | 1.84TCr | |
| +2.31% | +3.36% | -18.43% | -41.62% | 1.68TCr | |
| +3.05% | +4.81% | -23.96% | -51.54% | 1.4TCr | |
| -2.30% | +0.61% | -13.26% | -50.50% | 1.34TCr | |
| +0.47% | +0.74% | -36.50% | -1.37% | 1.28TCr | |
| -1.97% | -2.66% | +1.86% | +4.38% | 845.5Cr | |
| +3.87% | +5.37% | +27.39% | +391.86% | 737.22Cr | |
| +3.96% | +3.49% | +11.02% | +197.71% | 686.66Cr | |
| Average | +0.73% | +4.66% | -15.23% | +44.91% | 1.37TCr | |
| Weighted average by Cap. | +0.51% | +5.13% | -20.05% | +19.38% |
Historical Quotes: OPAP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 13.66 |  | 14.29 |
| 1 month | 12.88 | | 14.29 |
| Current year | 11.6 | | 19.01 |
| 1 year | 11.6 | | 20.5 |
| 3 years | 11.6 | | 20.88 |
| 5 years | 11.1 | | 20.88 |
| 10 years | 5.62 | | 20.88 |
Monthly variations
Annual variations
| 2026 | -26.56% | ||
| 2025 | +22.40% | ||
| 2024 | +2.58% | ||
| 2023 | +15.89% | ||
| 2022 | +5.00% | ||
| 2021 | +15.33% | ||
| 2020 | -7.48% | ||
| 2019 | +51.14% | ||
| 2018 | -28.31% | ||
| 2017 | +28.23% | ||
| 2016 | +22.51% | ||
| 2015 | -20.91% | ||
| 2014 | -11.77% | ||
| 2013 | +78.62% | ||
| 2012 | -19.48% | ||
| 2011 | -47.13% | ||
| 2010 | -16.12% | ||
| 2009 | -26.90% | ||
| 2008 | -20.09% | ||
| 2007 | -9.66% | ||
| 2006 | +4.15% | ||
| 2005 | +27.24% |
- Stock Market
- Stocks
- ALWN Stock
- GF8 Stock
- Quotes OPAP
Select your edition
All financial news and data tailored to specific country editions
