|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.20 EUR | +2.90% |
|
+7.17% | -25.11% |
| 04/06 | Allwyn AG, Q1 2026 Earnings Call, Jun 04, 2026 | |
| 29/05 | Weekly Earnings Calendar: Broadcom, Inditex and CrowdStrike in the Spotlight |  |
Quotes 5-day view: OPAP
Delayed Quote Deutsche Boerse AG
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 13.15 € | 12.88 € | 13.59 € | 13.80 € | 14.20 € |
| Volume | 865 | 0 | 2,276 | 100 | 590 |
| Change | +1.04% | -2.05% | +5.51% | +1.55% | +2.90% |
| Opening | 13.58 € | 12.88 € | 13.38 € | 13.26 € | 13.68 € |
| High | 13.58 € | 12.88 € | 13.60 € | 13.80 € | 14.20 € |
| Low | 13.13 € | 12.88 € | 13.38 € | 13.26 € | 13.68 € |
Performance
| 1 day | +2.90% | ||
| 1 week | +7.17% | ||
| Current month | +17.36% | ||
| 1 month | +13.55% | ||
| 3 months | -4.70% | ||
| 6 months | -22.32% | ||
| Current year | -25.11% | ||
| 1 year | -29.56% | ||
| 3 years | -10.13% | ||
| 5 years | +5.19% | ||
| 10 years | +102.86% |
Volumes
marketsDaily volume
590
Estimated daily volume
590
Avg. Volume 20 sessions
951
Daily volume ratio
0.62
Avg. Volume 20 sessions
13,504.2
Avg. Volume 20 sessions USD
15,620.04
Record volume 1
2,93,945
Record volume 2
2,42,667
Record volume 3
2,23,675
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
10,95,54,05,528
Market Cap (USD)
12,68,42,71,770
Net sales (EUR)
8,99,10,00,000
Net sales (USD)
10,40,98,64,536
Number of employees
8,000
Sales / Employee (EUR)
11,23,875
Sales / Employee (USD)
13,01,233
Free-Float
51.59 %
Free-Float capitalization (EUR)
2,63,18,91,888
Free-Float capitalization (USD)
3,04,72,29,232
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
13.18
Moving average 20 days
12.52
Moving average 50 days
13.17
Moving average 100 days
14.62
Price spread / (MMA5)
-7.20%
Price spread / (MMA20)
-11.84%
Price spread / (MMA50)
-7.25%
Price spread / (MMA100)
+2.98%
RSI 9 days
63.29
RSI 14 days
57.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.90% | +7.17% | -29.56% | -10.13% | 1.27TCr | |
| +0.99% | +5.66% | -17.59% | +41.61% | 2.25TCr | |
| -0.14% | +10.11% | -59.23% | -42.28% | 1.92TCr | |
| +1.23% | -1.82% | -6.73% | -38.06% | 1.73TCr | |
| +1.24% | -6.73% | -7.89% | -46.15% | 1.5TCr | |
| +1.14% | +2.40% | +7.59% | -48.69% | 1.5TCr | |
| -3.40% | +16.33% | -23.64% | +13.90% | 1.49TCr | |
| +2.53% | +9.02% | +8.19% | +13.37% | 862.11Cr | |
| +2.76% | +6.46% | +19.70% | +223.05% | 727Cr | |
| -0.77% | 0.00% | +34.51% | +263.48% | 702.16Cr | |
| Average | +0.85% | +3.52% | -7.47% | +37.01% | 1.39TCr | |
| Weighted average by Cap. | +0.71% | +3.80% | -13.81% | +12.26% |
Historical Quotes: OPAP
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7b44b5d8c9729e1c2c.cW-fmI_kXzjdfBTo1OrtISyIslpXFCsbKyOVR0Ysp7w.PVvMqcu7MgiPPiTatb65Z3q-6zBmS0ZNGlX_BQNdzdADKdz-xIA3Qakjcw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:05:48 pm | 14.20 | 70 | 590 |
| 03:42:38 pm | 14.18 | 20 | 520 |
Course Extremes
| 1 week | 12.88 |  | 14.2 |
| 1 month | 11.6 | | 14.2 |
| Current year | 11.6 | | 19.01 |
| 1 year | 11.6 | | 20.5 |
| 3 years | 11.6 | | 20.88 |
| 5 years | 11.1 | | 20.88 |
| 10 years | 5.62 | | 20.88 |
Monthly variations
Annual variations
| 2026 | -25.11% | ||
| 2025 | +22.40% | ||
| 2024 | +2.58% | ||
| 2023 | +15.89% | ||
| 2022 | +5.00% | ||
| 2021 | +15.33% | ||
| 2020 | -7.48% | ||
| 2019 | +51.14% | ||
| 2018 | -28.31% | ||
| 2017 | +28.23% | ||
| 2016 | +22.51% | ||
| 2015 | -20.91% | ||
| 2014 | -11.77% | ||
| 2013 | +78.62% | ||
| 2012 | -19.48% | ||
| 2011 | -47.13% | ||
| 2010 | -16.12% | ||
| 2009 | -26.90% | ||
| 2008 | -20.09% | ||
| 2007 | -9.66% | ||
| 2006 | +4.15% | ||
| 2005 | +27.24% |
- Stock Market
- Stocks
- ALWN Stock
- GF8 Stock
- Quotes OPAP
Select your edition
All financial news and data tailored to specific country editions
