NACCO INDUSTRIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.55 USD | +0.04% |
|
-3.81% | -24.52% |
| 01/05 | Earnings Flash (NC) NACCO INDUSTRIES Posts Q1 Revenue $53.3M | MT |
| 07/03 | Transcript : NACCO Industries, Inc., Q4 2023 Earnings Call, Mar 07, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 26/04/2024 | 29/04/2024 | 30/04/2024 | 01/05/2024 | |
|---|---|---|---|---|
| Last | 28.15 $ | 28.12 $ | 27.54 $ | 27.55 $ |
| Volume | 6 395 | 15 654 | 10 393 | 9 828 |
| Change | -1.30% | -0.11% | -2.06% | +0.04% |
| Opening | 28.00 | 28.42 | 28.10 | 28.08 |
| High | 28.21 | 28.71 | 28.10 | 28.08 |
| Low | 28.00 | 28.12 | 27.54 | 27.28 |
Performance
| 1 day | +0.04% | ||
| 1 week | -3.81% | ||
| Current month | +0.04% | ||
| 1 month | -6.23% | ||
| 3 months | -24.33% | ||
| 6 months | -20.40% | ||
| Current year | -24.52% | ||
| 1 year | -22.92% | ||
| 3 years | +19.11% | ||
| 5 years | -32.49% | ||
| 10 years | -43.51% |
Volumes
marketsDaily volume
9 828
Estimated daily volume
9 828
Avg. Volume 20 sessions
13 518
Daily volume ratio
0.73
Avg. Volume 20 sessions USD
372 420.90
Record volume 1
920 600
Record volume 2
505 049
Record volume 3
456 759
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
205 514 487
Net sales (USD)
214 794 000
Number of employees
600
Sales / Employee (USD)
357 990
Free-Float
52.75 %
Free-Float capitalization (USD)
108 416 799
Average Daily Capital Traded
0.18%
Highs and lows
1 week
27.28
28.71
1 month
27.2629.94
Current year
27.2637.70
1 year
27.2638.66
3 years
22.5463.19
5 years
17.9566.40
10 years
17.9599.55
Indicators
Moving average 5 days
27.98
Moving average 20 days
28.51
Moving average 50 days
29.92
Moving average 100 days
32.89
Price spread / (MMA5)
+1.55%
Price spread / (MMA20)
+3.47%
Price spread / (MMA50)
+8.60%
Price spread / (MMA100)
+19.40%
STIM
RSI 9 days
33.93
RSI 14 days
36.08
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.04% | -3.81% | -24.52% | -22.92% | 206M | ||
| -0.31% | +3.17% | +21.68% | +24.95% | 105B | ||
| -0.26% | +0.13% | -4.77% | -11.86% | 38.94B | ||
| +0.24% | +3.27% | +21.10% | +92.86% | 33.54B | ||
| +1.24% | -5.18% | +17.42% | +25.34% | 32.85B | ||
| -0.82% | +0.72% | +13.75% | -1.86% | 20.55B | ||
| -2.41% | +0.26% | +8.73% | +15.22% | 19.01B | ||
| +0.19% | -3.34% | -3.51% | +4.91% | 8.73B | ||
| -1.04% | -1.41% | +6.28% | +2.24% | 8.23B | ||
| +3.16% | +1.26% | +15.69% | +41.57% | 7.16B | ||
| +2.63% | +5.01% | +26.41% | +31.62% | 5.71B | ||
| -2.33% | -1.27% | -1.27% | -12.12% | 5.18B | ||
| +1.50% | -1.45% | +13.87% | -13.42% | 5.16B | ||
| +1.62% | +1.08% | +13.74% | +0.72% | 4.75B | ||
| -.--% | +1.63% | +56.25% | +268.19% | 4.75B | ||
| +0.21% | -2.98% | -3.18% | +1.25% | 4.71B | ||
| Average | +0.22% | +1.53% | +11.10% | +27.92% | ||
| Weighted average by Cap. | -0.12% | +1.92% | +14.71% | +26.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80f28dd33466b741.rylXsEsgh8MiKEye1sMgIQyX1dDwa-XaoFoBL0GEpRQ.xWUdyD9h_ZwQXiTbhZdNcHXtgoCCJr2_xRBPHjTQ40Geb2XRGlHg8FcYeA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 27.55 | 2,412 | 4,820 |
| 01:30:00 am | 27.31 | 100 | 2,408 |
| 01:24:10 am | 27.28 | 100 | 2,308 |
| 01:06:32 am | 27.5 | 704 | 2,208 |
| 01:06:32 am | 27.5 | 113 | 1,504 |
| 01:06:31 am | 27.55 | 100 | 1,391 |
| 01:06:30 am | 27.5 | 372 | 1,291 |
| 01:06:30 am | 27.5 | 100 | 919 |
| 12:58:29 am | 27.6 | 119 | 819 |
| 12:36:39 am | 27.63 | 100 | 700 |
Monthly variations
Annual change
| 2024 | -24.52% | ||
| 2023 | -3.95% | ||
| 2022 | +4.71% | ||
| 2021 | +37.98% | ||
| 2020 | -43.84% | ||
| 2019 | +38.14% | ||
| 2018 | -9.96% | ||
| 2017 | -58.42% | ||
| 2016 | +114.57% | ||
| 2015 | -28.91% | ||
| 2014 | -4.55% | ||
| 2013 | +2.47% | ||
| 2012 | -31.98% | ||
| 2011 | -17.67% | ||
| 2010 | +117.61% | ||
| 2009 | +33.12% | ||
| 2008 | -62.47% | ||
| 2007 | -27.02% | ||
| 2006 | +16.60% | ||
| 2005 | +11.15% | ||
| 2004 | +17.79% | ||
| 2003 | +104.43% | ||
| 2002 | -22.93% | ||
| 2001 | +29.99% | ||
| 2000 | -21.37% | ||
| 1999 | -39.61% | ||
| 1998 | -14.17% | ||
| 1997 | +100.35% | ||
| 1996 | -3.60% | ||
| 1995 | +14.73% | ||
| 1994 | -6.07% | ||
| 1993 | -0.48% | ||
| 1992 | +8.95% | ||
| 1991 | +57.02% | ||
| 1990 | -45.50% | ||
| 1989 | +76.19% | ||
| 1988 | +32.63% | ||
| 1987 | -9.95% | ||
| 1986 | -24.37% | ||
| 1985 | +44.19% | ||
| 1984 | -1.53% | ||
| 1983 | +97.49% | ||
| 1982 | -5.24% | ||
| 1981 | -23.91% | ||
| 1980 | -10.97% | ||
| 1979 | +93.75% | ||
| 1978 | -14.89% | ||
| 1977 | -45.66% | ||
| 1976 | +30.57% | ||
| 1975 | +14.22% | ||
| 1974 | -30.54% | ||
| 1973 | +71.28% | ||
| 1972 | +30.87% | ||
| 1971 | -0.67% | ||
| 1970 | -1.96% | ||
| 1969 | -32.30% | ||
| 1968 | +45.81% |
- Stock Market
- Equities
- NC Stock
- Quotes NACCO Industries, Inc.
