|
End-of-day quote
Thailand S.E.
25/09/2026
|
5-day change | 1st Jan Change | ||
| 1.840 THB | -1.08% |
|
-0.54% | +40.46% |
Stock exchange
Quotes 5-day view: N.D. Rubber
End-of-day quote Thailand S.E.| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | THB 1.850 | THB 1.850 | THB 1.860 | THB 1.860 | THB 1.840 |
| Volume | 42,100 | 17,000 | 50,600 | 3,94,000 | 63,300 |
| Change | +0.54% | 0.00% | +0.54% | 0.00% | -1.08% |
| Opening | THB 1.860 | THB 1.850 | THB 1.850 | THB 1.880 | THB 1.860 |
| High | THB 1.880 | THB 1.860 | THB 1.870 | THB 1.980 | THB 1.880 |
| Low | THB 1.840 | THB 1.840 | THB 1.840 | THB 1.860 | THB 1.840 |
Performance
| 1 day | -1.08% | ||
| 1 week | -0.54% | ||
| Current month | -5.15% | ||
| 1 month | +5.75% | ||
| 3 months | -5.64% | ||
| 6 months | +30.50% | ||
| Current year | +40.46% | ||
| 1 year | +48.39% | ||
| 3 years | +10.84% | ||
| 5 years | -38.67% | ||
| 10 years | -54.66% |
Volumes
marketsDaily volume
63,300
Avg. Volume 20 sessions
3,34,487
Avg. Volume 20 sessions THB
6,15,456.08
Avg. Volume 20 sessions USD
18,454.45
Record volume 1
44,90,47,477
Record volume 2
33,73,54,765
Record volume 3
29,57,56,062
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
84,72,82,270
Market Cap (USD)
2,53,61,658
Net sales ()
93,69,99,661
Net sales (USD)
2,80,47,164
Free-Float
44.92%
Free-Float capitalization (THB)
38,06,19,587
Free-Float capitalization (USD)
1,13,93,067
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
1.85
Moving average 20 days
1.88
Moving average 50 days
1.81
Moving average 100 days
1.77
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+2.17%
Price spread / (MMA50)
-1.63%
Price spread / (MMA100)
-3.80%
RSI 9 days
44.43
RSI 14 days
48.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.08% | -0.54% | +48.39% | +10.84% | 2.54Cr | |
| -0.54% | +1.33% | +9.53% | +37.49% | 803.55Cr | |
| +0.04% | -0.44% | -19.32% | +14.15% | 547.79Cr | |
| -0.35% | -2.72% | +49.61% | +42.36% | 510.58Cr | |
| +0.66% | +0.55% | -9.68% | -14.27% | 436.75Cr | |
| 0.00% | 0.00% | -21.41% | -29.84% | 306.4Cr | |
| +0.54% | -2.92% | -19.12% | +7.63% | 263.29Cr | |
| -1.33% | +0.19% | -32.80% | -51.15% | 226.54Cr | |
| -1.00% | +0.47% | -34.60% | -41.46% | 199.49Cr | |
| -1.77% | -1.69% | -11.78% | -19.93% | 145.43Cr | |
| Average | -0.48% | -0.65% | -4.12% | -4.42% | 344.24Cr | |
| Weighted average by Cap. | -0.27% | -0.35% | -2.71% | +6.80% |
Historical Quotes: N.D. Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 1.84 |  | 1.98 |
| 1 month | 1.69 | | 2.04 |
| Current year | 1 | | 2.38 |
| 1 year | 1 | | 2.38 |
| 3 years | 1 | | 4 |
| 5 years | 1 | | 4 |
| 10 years | 0.74 | | 4.88 |
Monthly variations
Annual variations
| 2026 | +40.46% | ||
| 2025 | -28.42% | ||
| 2024 | +53.78% | ||
| 2023 | -43.33% | ||
| 2022 | -23.91% | ||
| 2021 | +90.34% | ||
| 2020 | +34.26% | ||
| 2019 | -45.73% | ||
| 2018 | -44.57% | ||
| 2017 | -12.38% | ||
| 2016 | +3.45% | ||
| 2015 | -27.50% |
- Stock Market
- Stocks
- NDR Stock
- NDR-R Stock
- Quotes N.D. Rubber
Select your edition
All financial news and data tailored to specific country editions
