|
End-of-day quote
Thailand S.E.
14/08/2026
|
5-day change | 1st Jan Change | ||
| 1.770 THB | +0.57% |
|
+2.91% | +35.11% |
Stock exchange
Quotes 5-day view: N.D. Rubber
End-of-day quote Thailand S.E.| 07/08/2026 | 10/08/2026 | 11/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 1.720 | THB 1.740 | THB 1.740 | THB 1.760 | THB 1.770 |
| Volume | 61,900 | 37,000 | 4,200 | 1,95,200 | 6,61,100 |
| Change | -0.58% | +1.16% | 0.00% | +1.15% | +0.57% |
| Opening | THB 1.710 | THB 1.740 | THB 1.740 | THB 1.740 | THB 1.840 |
| High | THB 1.730 | THB 1.740 | THB 1.740 | THB 1.760 | THB 1.880 |
| Low | THB 1.700 | THB 1.730 | THB 1.730 | THB 1.740 | THB 1.770 |
Performance
| 1 day | +0.57% | ||
| 1 week | +2.91% | ||
| 1 month | -3.80% | ||
| 3 months | +34.09% | ||
| 6 months | +23.78% | ||
| Current year | +35.11% | ||
| 1 year | +68.57% | ||
| 3 years | +16.45% | ||
| 5 years | -41.39% | ||
| 10 years | -52.00% |
Volumes
marketsDaily volume
6,61,100
Avg. Volume 20 sessions
1,88,973
Avg. Volume 20 sessions THB
3,34,482.21
Avg. Volume 20 sessions USD
3,34,482.21
Record volume 1
44,90,47,477
Record volume 2
33,73,54,765
Record volume 3
29,57,56,062
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
80,86,98,198
Market Cap (USD)
2,44,13,162
Net sales ()
93,69,99,661
Net sales (USD)
2,82,86,355
Free-Float
44.92 %
Free-Float capitalization (THB)
36,32,86,693
Free-Float capitalization (USD)
1,09,66,980
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
1.75
Moving average 20 days
1.76
Moving average 50 days
1.85
Moving average 100 days
1.61
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
+4.52%
Price spread / (MMA100)
-9.04%
RSI 9 days
53.63
RSI 14 days
49.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.57% | +2.91% | +68.57% | +16.45% | 2.44Cr | |
| +0.68% | +2.21% | +14.17% | +47.34% | 840.95Cr | |
| +0.14% | +1.56% | +80.13% | +85.49% | 617.9Cr | |
| +1.91% | -0.52% | -3.60% | +25.62% | 592.07Cr | |
| -1.79% | -4.08% | -1.31% | +0.03% | 478.34Cr | |
| -0.98% | -3.18% | -22.05% | -18.83% | 307.97Cr | |
| +0.24% | -0.20% | +2.73% | +11.16% | 294.96Cr | |
| -1.44% | -2.23% | -27.26% | -52.99% | 237.39Cr | |
| -1.21% | -1.76% | -26.89% | -43.18% | 213.88Cr | |
| 0.00% | +4.23% | +71.01% | +87.56% | 165.42Cr | |
| Average | -0.19% | -0.25% | +15.55% | +15.86% | 375.13Cr | |
| Weighted average by Cap. | +0.03% | -0.27% | +13.96% | +26.13% |
Historical Quotes: N.D. Rubber
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 1.73 |  | 1.88 |
| 1 month | 1.7 | | 1.88 |
| Current year | 1 | | 2.38 |
| 1 year | 1 | | 2.38 |
| 3 years | 1 | | 4 |
| 5 years | 1 | | 4 |
| 10 years | 0.74 | | 4.88 |
Monthly variations
Annual variations
| 2026 | +35.11% | ||
| 2025 | -28.42% | ||
| 2024 | +53.78% | ||
| 2023 | -43.33% | ||
| 2022 | -23.91% | ||
| 2021 | +90.34% | ||
| 2020 | +34.26% | ||
| 2019 | -45.73% | ||
| 2018 | -44.57% | ||
| 2017 | -12.38% | ||
| 2016 | +3.45% | ||
| 2015 | -27.50% |
- Stock Market
- Stocks
- NDR Stock
- NDR-R Stock
- Quotes N.D. Rubber
Select your edition
All financial news and data tailored to specific country editions
