N.D. Rubber Share Price

NDR

TH6148010007

Tires & Rubber Products

End-of-day quote Thailand S.E. Other stock markets 03/07/2026			5-day change	1st Jan Change
1.820 ^THB	-0.55%		-4.71%	+38.93%

25/06	Xtronic Company Limited announced that it has received THB 15 million in funding from N.D. Rubber Public Company Limited	CI
14/05	N.D. Rubber Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

N.D. Rubber Public Company Limited is a Thailand-based company, which is engaged in manufacturing and distributing motorcycle tiers and tubes, and distributing batteries for automobiles and motorcycles, including other related services. The Company and its subsidiaries are engaged in manufacturing and distributing motorcycle tires and tubes, distributing batteries for automobiles and motorcycles, manufacturing and distributing rubber and synthetic products for automobiles and motorcycles, distributing footwear, and producing and distributing electricity from solar energy. Its subsidiaries include N.D. Interparts Co., Ltd., which is engaged in manufacturing and distributing rubber and synthetic products for automobiles and motorcycles; FKR MALAYSIA SDN. BHD., which is engaged in the distribution of motorcycle tires and tubes and other rubber products, and N.D. Green Planet Co., Ltd., which is engaged producing and distributing electricity from the solar energy.

Employees

Sector

Tires & Rubber Products

More about the company

Quotes

Date	Price	Change	Volume
03/26/03	THB 1.820	-0.55%	3,49,501
02/26/02	THB 1.830	-2.14%	1,29,309
01/26/01	THB 1.870	0.00%	5,58,821
30/26/30	THB 1.870	-2.60%	3,08,100
29/26/29	THB 1.920	+0.52%	44,302

End-of-day quote Thailand S.E.

More quotes

Income Statement and Estimates

More financial data

Market Cap	83Cr 2.51Cr 2.19Cr 2.01Cr 1.88Cr 3.56Cr 238.73Cr 3.62Cr 24Cr 9.4Cr 117.35Cr 9.41Cr 9.21Cr 404.37Cr	P/E 2024	84.5x	P/E 2025	28.3x
Enterprise Value	70Cr 2.1Cr 1.83Cr 1.68Cr 1.57Cr 2.98Cr 199.63Cr 3.02Cr 20Cr 7.86Cr 98Cr 7.87Cr 7.7Cr 338.14Cr	EV / Sales 2024	0.78x	EV / Sales 2025	0.49x
Free-Float	44.92%	Yield 2024 *	-	Yield 2025	2.67%

25/06	Xtronic Company Limited announced that it has received THB 15 million in funding from N.D. Rubber Public Company Limited	CI
14/05	N.D. Rubber Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
20/04	Nd rubber elects Dato Alex Kang Pang Kiang as chairman	RE
20/04	N.D. Rubber Public Company Limited Appoints Alex Kang Pang Kiang as Chairman, Board of Director, Effective April 20, 2026	CI
01/04	ND Rubber says Pongsak Swadwan submitted resignation from positions as chairman	RE
01/04	N.D. Rubber Public Company Limited Announces Resignation of Pongsak Swadwan as Chairman of the Board and Director, Effective April 1, 2026	CI
27/03	EG Industries Berhad (KLSE:EG) acquired additional 17.51% stake in N.D. Rubber Public Company Limited.	CI
26/02	N.D. Rubber Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2025	CI
26/02	N.D. Rubber Public Company Limited announces Annual dividend, payable on April 30, 2026	CI
22/11	EG Industries Berhad (KLSE:EG) proposed to acquire an additional 17.51% stake in N.D. Rubber Public Company Limited for THB 120 million.	CI
12/11	N.D. Rubber Public Company Limited Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2025	CI
13/25/13	N.D. Rubber Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2025	CI
14/25/14	N.D. Rubber Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2025	CI

08/22/08	N D Rubber Public : Notification on the registration of the increase of registered capital with the Department of Business Development, Ministry of Commerce	PU
05/22/05	N D Rubber Public : Dissemination of the Minutes of the 2022 Annual General Meeting of Shareholders on the Company's Website	PU
29/22/29	N D Rubber Public : Resolutions of the 2022 Annual General Meeting of Shareholders	PU
07/22/07	N D Rubber Public : Dissemination the Notice of the 2022 Annual General Meeting of Shareholders on the Company's website	PU

1 day	-0.55%
1 week	-4.71%
Current month	-2.67%
1 month	-16.51%
3 months	+49.18%
6 months	+38.93%
Current year	+38.93%

1 week	1.81	1.94
1 month	1.8	2.34
Current year	1	2.38
1 year	1	2.38
3 years	1	4
5 years	1	4
10 years	0.74	4.88

N.D. Rubber Share Price

Stocks

NDR

TH6148010007

Tires & Rubber Products

Valuation: N.D. Rubber

Chart: N.D. Rubber

Latest news : N.D. Rubber

Press Releases: N.D. Rubber

Quotes and Performance

Course Extremes

Managers and Directors: N.D. Rubber

Latest insider transactions

Tire & Tube Manufacturers

Financials

Company Profile

Quotes

Income Statement and Estimates

Manager	Title	Age	Since
Chaisit Samritthiwanitcha CEO	Chief Executive Officer	53	01/01/2013
Krittayawan Kungmarerng DFI	Director of Finance/CFO	-	01/01/2023
Thitikarn Chaichonchanok ADM	Chief Administrative Officer	46	01/01/2013

Director	Title	Age	Since
Chaisit Samritthiwanitcha BRD	Director/Board Member	53	01/01/2013
Nitya Samritthiwanitcha BRD	Director/Board Member	75	08/04/2013
Sirada Jarutakanont BRD	Director/Board Member	48	08/04/2013

Date	Insider	Type	Main position	Quantity	% Market Cap.
20/24/20	Chaisit Samritthiwanitcha	Free	Chief Executive Officer	2,50,93,202	5.4922%
20/24/20	Nitya Samritthiwanitcha	Don	Director	2,50,93,202	5.4922%

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
N.D. RUBBER	-0.55%	-4.71%	+50.41%	+15.19%	2.51Cr
PIRELLI & C. S.P.A.	+1.45%	+6.73%	+19.97%	+52.94%	866.22Cr
MRF LIMITED	+1.96%	+3.94%	-7.08%	+34.79%	599.8Cr
HANKOOK TIRE & TECHNOLOGY CO., LTD.	0.00%	+8.55%	+56.15%	+89.58%	536.38Cr
BALKRISHNA INDUSTRIES LIMITED	-0.39%	-0.70%	-12.96%	-5.45%	450.75Cr
CHENG SHIN RUBBER IND. CO., LTD.	+1.42%	+9.35%	-19.12%	-18.19%	326.08Cr
APOLLO TYRES LIMITED	-1.77%	+4.14%	-3.05%	+12.97%	299.16Cr
SHANDONG LINGLONG TYRE CO.,LTD.	+1.51%	+5.50%	-28.06%	-51.51%	231.57Cr
QINGDAO SENTURY TIRE CO., LTD.	+2.02%	+1.04%	-28.23%	-38.60%	208.09Cr
CEAT LIMITED	-0.33%	+8.80%	+3.17%	+83.17%	161.28Cr
Average	+0.53%	+3.32%	+3.12%	+17.49%	368.18Cr
Weighted average by Cap.	+0.79%	+4.26%	+5.01%	+28.18%

	2024	2025
Net sales	92Cr 2.77Cr 2.42Cr 2.22Cr 2.07Cr 3.93Cr 263.59Cr 3.99Cr 27Cr 10Cr 129.57Cr 10Cr 10Cr 446.48Cr	94Cr 2.83Cr 2.47Cr 2.27Cr 2.12Cr 4.01Cr 269.01Cr 4.07Cr 27Cr 11Cr 132.23Cr 11Cr 10Cr 455.66Cr
Net income	81.87L 2L 2L 2L 2L 4L 2.35Cr 4L 23.81L 9L 1.16Cr 9L 9L 3.98Cr	2.11Cr 6L 6L 5L 5L 9L 6.07Cr 9L 61.5L 23.91L 2.98Cr 23.93L 23.42L 10Cr
Net Debt	-12Cr -34.91L -30.52L -28.05L -26.15L -49.59L -33Cr -50.34L -3.37Cr -1.31Cr -16Cr -1.31Cr -1.28Cr -56Cr	-14Cr -41.07L -35.9L -32.99L -30.75L -58.33L -39Cr -59.22L -3.96Cr -1.54Cr -19Cr -1.54Cr -1.51Cr -66Cr