N.D. Rubber Share Price

NDR

TH6148010007

Tires & Rubber Products

End-of-day quote Thailand S.E. 03/09/2026			5-day change	1st Jan Change
1.860 ^THB	0.00%		+9.41%	+41.98%

13/08	N.D. Rubber Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
25/06	Xtronic Company Limited announced that it has received THB 15 million in funding from N.D. Rubber Public Company Limited	CI

N.D. Rubber Public Company Limited is a Thailand-based company, which is engaged in manufacturing and distributing motorcycle tiers and tubes, and distributing batteries for automobiles and motorcycles, including other related services. The Company and its subsidiaries are engaged in manufacturing and distributing motorcycle tires and tubes, distributing batteries for automobiles and motorcycles, manufacturing and distributing rubber and synthetic products for automobiles and motorcycles, distributing footwear, and producing and distributing electricity from solar energy. Its subsidiaries include N.D. Interparts Co., Ltd., which is engaged in manufacturing and distributing rubber and synthetic products for automobiles and motorcycles; FKR MALAYSIA SDN. BHD., which is engaged in the distribution of motorcycle tires and tubes and other rubber products, and N.D. Green Planet Co., Ltd., which is engaged producing and distributing electricity from the solar energy.

Employees

Sector

Tires & Rubber Products

More about the company

Quotes

Date	Price	Change	Volume
03/26/03	THB 1.860	0.00%	40,203
02/26/02	THB 1.860	-2.11%	1,66,610
01/26/01	THB 1.900	-2.06%	10,07,310
31/26/31	THB 1.940	+4.30%	18,96,221
28/26/28	THB 1.860	+8.14%	39,05,206

End-of-day quote Thailand S.E.

More quotes

Market Cap	85Cr 2.56Cr 2.21Cr 2.08Cr 1.9Cr 3.55Cr 242.04Cr 3.57Cr 25Cr 9.57Cr 123.75Cr 9.62Cr 9.41Cr 406.5Cr	P/E 2024	84.5x	P/E 2025	28.3x
Enterprise Value	71Cr 2.15Cr 1.86Cr 1.75Cr 1.59Cr 2.98Cr 203.24Cr 3Cr 21Cr 8.03Cr 103.91Cr 8.08Cr 7.9Cr 341.34Cr	EV / Sales 2024	0.78x	EV / Sales 2025	0.49x
Free-Float	44.92%	Yield 2024 *	-	Yield 2025	2.67%

13/08	N.D. Rubber Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
25/06	Xtronic Company Limited announced that it has received THB 15 million in funding from N.D. Rubber Public Company Limited	CI
14/05	N.D. Rubber Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
20/04	Nd rubber elects Dato Alex Kang Pang Kiang as chairman	RE
20/04	N.D. Rubber Public Company Limited Appoints Alex Kang Pang Kiang as Chairman, Board of Director, Effective April 20, 2026	CI
01/04	ND Rubber says Pongsak Swadwan submitted resignation from positions as chairman	RE
01/04	N.D. Rubber Public Company Limited Announces Resignation of Pongsak Swadwan as Chairman of the Board and Director, Effective April 1, 2026	CI
27/03	EG Industries Berhad (KLSE:EG) acquired additional 17.51% stake in N.D. Rubber Public Company Limited.	CI
26/02	N.D. Rubber Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2025	CI
26/02	N.D. Rubber Public Company Limited announces Annual dividend, payable on April 30, 2026	CI
22/11	EG Industries Berhad (KLSE:EG) proposed to acquire an additional 17.51% stake in N.D. Rubber Public Company Limited for THB 120 million.	CI
12/11	N.D. Rubber Public Company Limited Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2025	CI
13/25/13	N.D. Rubber Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2025	CI

08/22/08	N D Rubber Public : Notification on the registration of the increase of registered capital with the Department of Business Development, Ministry of Commerce	PU
05/22/05	N D Rubber Public : Dissemination of the Minutes of the 2022 Annual General Meeting of Shareholders on the Company's Website	PU
29/22/29	N D Rubber Public : Resolutions of the 2022 Annual General Meeting of Shareholders	PU
07/22/07	N D Rubber Public : Dissemination the Notice of the 2022 Annual General Meeting of Shareholders on the Company's website	PU

1 week	+9.41%
Current month	-4.12%
1 month	+5.08%
3 months	-14.68%
6 months	+28.28%
Current year	+41.98%

1 week	1.77	2.04
1 month	1.68	2.04
Current year	1	2.38
1 year	1	2.38
3 years	1	4
5 years	1	4
10 years	0.74	4.88

N.D. Rubber Share Price

Stocks

NDR

TH6148010007

Tires & Rubber Products

Valuation : N.D. Rubber

Chart: N.D. Rubber

Latest news : N.D. Rubber

Press Releases : N.D. Rubber

Quotes and Performance

Price Extremes

Managers and Directors : N.D. Rubber

Latest insider transactions

Tire & Tube Manufacturers

Financials

Company Profile

Quotes

Manager	Title	Age	Since
Chaisit Samritthiwanitcha CEO	Chief Executive Officer	53	01/01/2013
Krittayawan Kungmarerng DFI	Director of Finance/CFO	-	01/01/2023
Thitikarn Chaichonchanok ADM	Chief Administrative Officer	46	01/01/2013

Director	Title	Age	Since
Chaisit Samritthiwanitcha BRD	Director/Board Member	53	01/01/2013
Nitya Samritthiwanitcha BRD	Director/Board Member	75	08/04/2013
Sirada Jarutakanont BRD	Director/Board Member	48	08/04/2013

Date	Insider	Type	Main position	Quantity	% Market Cap.	Importance
20/11/24	Chaisit Samritthiwanitcha	Free	Chief Executive Officer	2,50,93,202	5.4922%
20/11/24	Nitya Samritthiwanitcha	Don	Director	2,50,93,202	5.4922%

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
N.D. RUBBER	0.00%	+9.41%	+72.22%	+12.05%	2.56Cr
PIRELLI & C. S.P.A.	+1.16%	-1.21%	+14.04%	+41.12%	814.89Cr
MRF LIMITED	-1.04%	-2.31%	-13.31%	+20.62%	592.09Cr
HANKOOK TIRE & TECHNOLOGY CO., LTD.	+1.37%	-2.64%	+65.22%	+66.88%	589.23Cr
BALKRISHNA INDUSTRIES LIMITED	-0.09%	-1.09%	-1.49%	-2.38%	476.6Cr
CHENG SHIN RUBBER IND. CO., LTD.	-0.81%	-2.23%	-18.57%	-24.10%	315.83Cr
APOLLO TYRES LIMITED	-0.07%	-2.12%	-10.67%	+11.29%	291.88Cr
SHANDONG LINGLONG TYRE CO.,LTD.	-2.24%	-3.97%	-29.19%	-49.56%	237.14Cr
QINGDAO SENTURY TIRE CO., LTD.	-0.29%	-4.35%	-29.98%	-42.12%	210.94Cr
KUMHO TIRE CO., INC.	-0.14%	+0.56%	+43.98%	+50.53%	150.81Cr
Average	-0.22%	-1.61%	+9.23%	+8.43%	368.2Cr
Weighted average by Cap.	+0.06%	-1.80%	+7.03%	+18.11%

	2024	2025
Net sales	92Cr 2.77Cr 2.39Cr 2.25Cr 2.05Cr 3.83Cr 261.49Cr 3.86Cr 27Cr 10Cr 133.69Cr 10Cr 10Cr 439.17Cr	94Cr 2.83Cr 2.44Cr 2.3Cr 2.09Cr 3.91Cr 266.87Cr 3.94Cr 27Cr 11Cr 136.44Cr 11Cr 10Cr 448.2Cr
Net income	81.87L 2L 2L 2L 2L 3L 2.33Cr 3L 23.75L 9L 1.19Cr 9L 9L 3.92Cr	2.11Cr 6L 6L 5L 5L 9L 6.02Cr 9L 61.35L 23.81L 3.08Cr 23.94L 23.42L 10Cr
Net Debt	-12Cr -34.91L -30.12L -28.37L -25.85L -48.32L -33Cr -48.68L -3.36Cr -1.3Cr -17Cr -1.31Cr -1.28Cr -55Cr	-14Cr -41.07L -35.43L -33.37L -30.41L -56.84L -39Cr -57.26L -3.95Cr -1.53Cr -20Cr -1.54Cr -1.51Cr -65Cr