N.D. Rubber Share Price Thailand S.E.

NDR-R

TH6148010R19

Tires & Rubber Products

End-of-day quote Thailand S.E. 09/11/2026			5-day change	1st Jan Change
1.680 ^THB	-0.59%		0.00%	+28.24%

27/10	N.D. Rubber Public Company Limited Announces Board and Committee Changes	CI
13/08	N.D. Rubber Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI

N.D. Rubber Public Company Limited is a Thailand-based company, which is engaged in manufacturing and distributing motorcycle tiers and tubes, and distributing batteries for automobiles and motorcycles, including other related services. The Company and its subsidiaries are engaged in manufacturing and distributing motorcycle tires and tubes, distributing batteries for automobiles and motorcycles, manufacturing and distributing rubber and synthetic products for automobiles and motorcycles, distributing footwear, and producing and distributing electricity from solar energy. Its subsidiaries include N.D. Interparts Co., Ltd., which is engaged in manufacturing and distributing rubber and synthetic products for automobiles and motorcycles; FKR MALAYSIA SDN. BHD., which is engaged in the distribution of motorcycle tires and tubes and other rubber products, and N.D. Green Planet Co., Ltd., which is engaged producing and distributing electricity from the solar energy.

Employees

Sector

Tires & Rubber Products

More about the company

Quotes

Date	Price	Change	Volume
09/26/09	THB 1.680	-0.59%	10,100
06/26/06	THB 1.690	+1.20%	65,400
05/26/05	THB 1.670	-0.60%	11,000
04/26/04	THB 1.680	0.00%	13,600
03/26/03	THB 1.680	-0.59%	12,200

End-of-day quote Thailand S.E.

More quotes

Market Cap	77Cr 2.29Cr 2.05Cr 1.88Cr 1.71Cr 3.24Cr 214.99Cr 3.32Cr 23Cr 8.98Cr 115.1Cr 8.61Cr 8.42Cr 362.52Cr	P/E 2024	84.5x	P/E 2025	28.3x
Enterprise Value	63Cr 1.89Cr 1.68Cr 1.55Cr 1.41Cr 2.67Cr 176.84Cr 2.73Cr 19Cr 7.39Cr 95Cr 7.08Cr 6.93Cr 298.19Cr	EV / Sales 2024	0.78x	EV / Sales 2025	0.49x
Free-Float	44.92%	Yield 2024 *	-	Yield 2025	2.67%

27/10	N.D. Rubber Public Company Limited Announces Board and Committee Changes	CI
13/08	N.D. Rubber Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
25/06	Xtronic Company Limited announced that it has received THB 15 million in funding from N.D. Rubber Public Company Limited	CI
14/05	N.D. Rubber Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
20/04	Nd rubber elects Dato Alex Kang Pang Kiang as chairman	RE
20/04	N.D. Rubber Public Company Limited Appoints Alex Kang Pang Kiang as Chairman, Board of Director, Effective April 20, 2026	CI
01/04	ND Rubber says Pongsak Swadwan submitted resignation from positions as chairman	RE
01/04	N.D. Rubber Public Company Limited Announces Resignation of Pongsak Swadwan as Chairman of the Board and Director, Effective April 1, 2026	CI
27/03	EG Industries Berhad (KLSE:EG) acquired additional 17.51% stake in N.D. Rubber Public Company Limited.	CI
26/02	N.D. Rubber Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2025	CI
26/02	N.D. Rubber Public Company Limited announces Annual dividend, payable on April 30, 2026	CI
22/11	EG Industries Berhad (KLSE:EG) proposed to acquire an additional 17.51% stake in N.D. Rubber Public Company Limited for THB 120 million.	CI
12/11	N.D. Rubber Public Company Limited Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2025	CI

08/22/08	N D Rubber Public : Notification on the registration of the increase of registered capital with the Department of Business Development, Ministry of Commerce	PU
05/22/05	N D Rubber Public : Dissemination of the Minutes of the 2022 Annual General Meeting of Shareholders on the Company's Website	PU
29/22/29	N D Rubber Public : Resolutions of the 2022 Annual General Meeting of Shareholders	PU
07/22/07	N D Rubber Public : Dissemination the Notice of the 2022 Annual General Meeting of Shareholders on the Company's website	PU

1 day	-0.59%
1 month	-2.89%
3 months	-2.33%
6 months	+38.84%
Current year	+28.24%

1 week	1.65	1.72
1 month	1.62	1.8
Current year	1	2.38
1 year	1	2.38
3 years	1	4
5 years	1	4
10 years	0.74	4.88

N.D. Rubber Share Price Thailand S.E.

Stocks

NDR-R

TH6148010R19

Tires & Rubber Products

Valuation: N.D. Rubber

Chart: N.D. Rubber

Latest news: N.D. Rubber

Press Releases: N.D. Rubber

Quotes and Performance

Price Extremes

Managers and Directors: N.D. Rubber

Tire & Tube Manufacturers

Financials

Company Profile

Quotes

Manager	Title	Age	Since
Chaisit Samritthiwanitcha CEO	Chief Executive Officer	53	01/01/2013
Krittayawan Kungmarerng DFI	Director of Finance/CFO	-	01/01/2023
Thitikarn Chaichonchanok ADM	Chief Administrative Officer	46	01/01/2013

Director	Title	Age	Since
Chaisit Samritthiwanitcha BRD	Director/Board Member	53	01/01/2013
Nitya Samritthiwanitcha BRD	Director/Board Member	75	08/04/2013
Sirada Jarutakanont BRD	Director/Board Member	48	08/04/2013

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
N.D. RUBBER	-0.59%	0.00%	-	-	2.3Cr
MICHELIN (CGDE)	+1.08%	+2.85%	+17.88%	+17.47%	2.51TCr
PIRELLI & C. S.P.A.	+0.07%	+1.64%	+11.08%	+52.27%	822.52Cr
THE YOKOHAMA RUBBER COMPANY, LIMITED	+3.93%	+12.10%	+24.96%	+144.40%	674.85Cr
SAILUN GROUP CO., LTD.	-2.72%	+4.46%	-24.77%	+9.73%	591.17Cr
MRF LIMITED	-0.15%	+7.13%	-21.20%	+15.47%	571.64Cr
HANKOOK TIRE & TECHNOLOGY CO., LTD.	-3.88%	+4.75%	+20.57%	+36.16%	553.73Cr
ZHONGCE RUBBER GROUP CO., LTD.	-1.59%	+4.79%	-32.56%	-	518.41Cr
BALKRISHNA INDUSTRIES LIMITED	-2.14%	+12.86%	+0.81%	-10.02%	491.51Cr
VIETNAM RUBBER INDUSTRY GROUP -	-0.34%	-6.56%	+5.04%	+48.22%	458.15Cr
Average	-0.63%	+4.82%	+0.20%	+39.21%	798.93Cr
Weighted average by Cap.	-0.06%	+4.63%	+5.74%	+35.38%

	2024	2025
Net sales	92Cr 2.74Cr 2.45Cr 2.25Cr 2.05Cr 3.88Cr 257.16Cr 3.97Cr 27Cr 11Cr 137.68Cr 10Cr 10Cr 433.62Cr	94Cr 2.8Cr 2.5Cr 2.3Cr 2.09Cr 3.96Cr 262.45Cr 4.05Cr 28Cr 11Cr 140.51Cr 11Cr 10Cr 442.53Cr
Net income	81.87L 2L 2L 2L 2L 3L 2.29Cr 4L 24.04L 10L 1.23Cr 9L 9L 3.87Cr	2.11Cr 6L 6L 5L 5L 9L 5.92Cr 9L 62.09L 24.75L 3.17Cr 23.72L 23.21L 9.99Cr
Net Debt	-12Cr -34.6L -30.88L -28.42L -25.79L -48.88L -32Cr -50.09L -3.4Cr -1.36Cr -17Cr -1.3Cr -1.27Cr -55Cr	-14Cr -40.7L -36.33L -33.43L -30.34L -57.5L -38Cr -58.93L -4Cr -1.59Cr -20Cr -1.53Cr -1.5Cr -64Cr