N.D. Rubber Share Price Thailand S.E.

NDR-R

TH6148010R19

Tires & Rubber Products

End-of-day quote Thailand S.E. 24/09/2026			5-day change	1st Jan Change
1.860 ^THB	0.00%		+1.64%	+41.98%

13/08	N.D. Rubber Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
25/06	Xtronic Company Limited announced that it has received THB 15 million in funding from N.D. Rubber Public Company Limited	CI

N.D. Rubber Public Company Limited is a Thailand-based company, which is engaged in manufacturing and distributing motorcycle tiers and tubes, and distributing batteries for automobiles and motorcycles, including other related services. The Company and its subsidiaries are engaged in manufacturing and distributing motorcycle tires and tubes, distributing batteries for automobiles and motorcycles, manufacturing and distributing rubber and synthetic products for automobiles and motorcycles, distributing footwear, and producing and distributing electricity from solar energy. Its subsidiaries include N.D. Interparts Co., Ltd., which is engaged in manufacturing and distributing rubber and synthetic products for automobiles and motorcycles; FKR MALAYSIA SDN. BHD., which is engaged in the distribution of motorcycle tires and tubes and other rubber products, and N.D. Green Planet Co., Ltd., which is engaged producing and distributing electricity from the solar energy.

Employees

Sector

Tires & Rubber Products

More about the company

Quotes

Date	Price	Change	Volume
24/26/24	THB 1.860	0.00%	3,94,000
23/26/23	THB 1.860	+0.54%	50,600
22/26/22	THB 1.850	0.00%	17,000
21/26/21	THB 1.850	+0.54%	42,100
18/26/18	THB 1.840	-0.54%	27,800

End-of-day quote Thailand S.E.

More quotes

Market Cap	85Cr 2.54Cr 2.23Cr 2.1Cr 1.92Cr 3.59Cr 243.45Cr 3.62Cr 25Cr 9.78Cr 123.9Cr 9.52Cr 9.32Cr 403.2Cr	P/E 2024	84.5x	P/E 2025	28.3x
Enterprise Value	71Cr 2.13Cr 1.87Cr 1.77Cr 1.61Cr 3.01Cr 204.43Cr 3.04Cr 21Cr 8.21Cr 104.04Cr 8Cr 7.82Cr 338.57Cr	EV / Sales 2024	0.78x	EV / Sales 2025	0.49x
Free-Float	44.92%	Yield 2024 *	-	Yield 2025	2.67%

13/08	N.D. Rubber Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
25/06	Xtronic Company Limited announced that it has received THB 15 million in funding from N.D. Rubber Public Company Limited	CI
14/05	N.D. Rubber Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2026	CI
20/04	Nd rubber elects Dato Alex Kang Pang Kiang as chairman	RE
20/04	N.D. Rubber Public Company Limited Appoints Alex Kang Pang Kiang as Chairman, Board of Director, Effective April 20, 2026	CI
01/04	ND Rubber says Pongsak Swadwan submitted resignation from positions as chairman	RE
01/04	N.D. Rubber Public Company Limited Announces Resignation of Pongsak Swadwan as Chairman of the Board and Director, Effective April 1, 2026	CI
27/03	EG Industries Berhad (KLSE:EG) acquired additional 17.51% stake in N.D. Rubber Public Company Limited.	CI
26/02	N.D. Rubber Public Company Limited Reports Earnings Results for the Full Year Ended December 31, 2025	CI
26/02	N.D. Rubber Public Company Limited announces Annual dividend, payable on April 30, 2026	CI
22/11	EG Industries Berhad (KLSE:EG) proposed to acquire an additional 17.51% stake in N.D. Rubber Public Company Limited for THB 120 million.	CI
12/11	N.D. Rubber Public Company Limited Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2025	CI
13/25/13	N.D. Rubber Public Company Limited Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2025	CI

08/22/08	N D Rubber Public : Notification on the registration of the increase of registered capital with the Department of Business Development, Ministry of Commerce	PU
05/22/05	N D Rubber Public : Dissemination of the Minutes of the 2022 Annual General Meeting of Shareholders on the Company's Website	PU
29/22/29	N D Rubber Public : Resolutions of the 2022 Annual General Meeting of Shareholders	PU
07/22/07	N D Rubber Public : Dissemination the Notice of the 2022 Annual General Meeting of Shareholders on the Company's website	PU

1 week	+1.64%
Current month	-4.12%
1 month	+5.68%
3 months	-4.12%
6 months	+31.91%
Current year	+41.98%

1 week	1.83	1.98
1 month	1.68	2.04
Current year	1	2.38
1 year	1	2.38
3 years	1	4
5 years	1	4
10 years	0.74	4.88

N.D. Rubber Share Price Thailand S.E.

Stocks

NDR-R

TH6148010R19

Tires & Rubber Products

Valuation: N.D. Rubber

Chart: N.D. Rubber

Latest news: N.D. Rubber

Press Releases: N.D. Rubber

Quotes and Performance

Price Extremes

Managers and Directors: N.D. Rubber

Tire & Tube Manufacturers

Financials

Company Profile

Quotes

Manager	Title	Age	Since
Chaisit Samritthiwanitcha CEO	Chief Executive Officer	53	01/01/2013
Krittayawan Kungmarerng DFI	Director of Finance/CFO	-	01/01/2023
Thitikarn Chaichonchanok ADM	Chief Administrative Officer	46	01/01/2013

Director	Title	Age	Since
Chaisit Samritthiwanitcha BRD	Director/Board Member	53	01/01/2013
Nitya Samritthiwanitcha BRD	Director/Board Member	75	08/04/2013
Sirada Jarutakanont BRD	Director/Board Member	48	08/04/2013

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
N.D. RUBBER	0.00%	+1.64%	-	-	2.54Cr
PIRELLI & C. S.P.A.	+0.39%	+1.88%	+9.39%	+38.23%	802.2Cr
MRF LIMITED	-0.48%	-0.82%	-20.49%	+14.11%	551.57Cr
HANKOOK TIRE & TECHNOLOGY CO., LTD.	-0.35%	-0.87%	+48.64%	+42.36%	511.77Cr
BALKRISHNA INDUSTRIES LIMITED	-1.35%	+1.99%	-13.02%	-14.83%	443.67Cr
CHENG SHIN RUBBER IND. CO., LTD.	0.00%	+0.67%	-21.00%	-29.84%	306.97Cr
APOLLO TYRES LIMITED	-1.91%	-3.40%	-18.63%	+7.05%	268.98Cr
SHANDONG LINGLONG TYRE CO.,LTD.	-1.33%	-0.19%	-31.69%	-51.15%	229.77Cr
QINGDAO SENTURY TIRE CO., LTD.	-1.00%	+1.02%	-32.90%	-41.46%	201.66Cr
TRIANGLE TYRE CO.,LTD	-1.77%	-1.21%	-10.94%	-19.93%	148.17Cr
Average	-0.78%	+0.07%	-10.07%	-6.16%	384.97Cr
Weighted average by Cap.	-0.58%	+0.48%	-3.36%	+6.70%

	2024	2025
Net sales	92Cr 2.74Cr 2.41Cr 2.27Cr 2.07Cr 3.88Cr 263.02Cr 3.91Cr 27Cr 11Cr 133.86Cr 10Cr 10Cr 435.61Cr	94Cr 2.8Cr 2.46Cr 2.32Cr 2.12Cr 3.96Cr 268.43Cr 3.99Cr 28Cr 11Cr 136.61Cr 10Cr 10Cr 444.56Cr
Net income	81.87L 2L 2L 2L 2L 3L 2.35Cr 3L 24.31L 9L 1.19Cr 9L 9L 3.88Cr	2.11Cr 6L 6L 5L 5L 9L 6.06Cr 9L 62.8L 24.34L 3.08Cr 23.7L 23.18L 10Cr
Net Debt	-12Cr -34.56L -30.4L -28.65L -26.14L -48.89L -33Cr -49.27L -3.44Cr -1.33Cr -17Cr -1.3Cr -1.27Cr -55Cr	-14Cr -40.65L -35.76L -33.71L -30.75L -57.51L -39Cr -57.96L -4.04Cr -1.57Cr -20Cr -1.53Cr -1.49Cr -65Cr