|
Market Closed -
Nasdaq
01:30:00 12/09/2026 am IST
|
After hours 05:30:00 am | |||
| 495.63 USD | +0.65% |
|
496.84 | +0.24% |
| 04:36am | OpenAI agents attacked RubyGems before Hugging Face incident, researchers say | RE |
| 04:29am | Nvidia in talks to invest in Anthropic's mega IPO, sources say | RE |
Stock exchange
Nasdaq
MSFT 495.63 $
+0.65%
719.58Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSFT | 495.63USD | +0.65% | 719.58Cr $ | ||
CBOE
| MSFT | 495.83USD | +0.69% | 23Cr $ | |
|
Tradegate
| MSF | 427.40EUR | +0.75% | 77.49L € | |
|
Xetra
| MSF | 427.70EUR | +1.04% | 55.94L € | |
|
CBOE
| MSF | 428.00EUR | +1.05% | 22.09L € | |
|
Mexican S.E.
| MSFT * | 8,429.62MXN | +0.88% | 3.93Cr $ | |
|
Boerse Muenchen
| MSF | 427.45EUR | +0.71% | 11.19L € | |
|
London S.E.
| 0QYP | 475.00USD | -3.20% | 11.49L $ | |
|
Deutsche Boerse AG
| MSF | 428.25EUR | +0.92% | 8L € | |
|
Borsa Italiana
| 1MSFT | 423.45EUR | -0.22% | 7L € | |
|
Börse Stuttgart
| MSF | 428.40EUR | +0.95% | 5L € | |
|
Kazakhstan S.E.
| MSFT_KZ | 491.37USD | -0.28% | 1L $ | |
|
Wiener Boerse
| MSFT | 423.70EUR | +0.12% | 65.67T € | |
|
Bolsa De Valores De Colombia
| MSFTCO | 15,18,500.00COP | -0.75% | 8.35Cr $ | |
|
Lima
| MSFTUS | 491.40USD | +0.08% | 12.28T $ | |
|
Santiago S.E.
| MSFTCL | 4,50,000.00CLP | -6.08% | 13.5L $ | |
|
Bulgaria S.E.
| MSF | 422.35EUR | -2.89% | 422.35 € | |
|
CBOE
| 0QYP | 427.80EUR | 0.00% | 0 € | |
|
Swiss Exchange
| MSFT | 403.90CHF | +0.92% | 0 CHF | |
|
Santiago S.E.
| MSFT | 493.48USD | 0.00% | 0 $ | |
|
Swiss Exchange
| MSFT | 495.05USD | +0.23% | 0 $ | |
|
Warsaw S.E.
| MSFT | 1,813.00PLN | 0.00% | 0 zł | |
| MSFT34 | 105.64BRL | +1.98% | 2.86Cr R$ | ||
| MSFT | 26,440.00ARS | +0.92% | 381.11Cr $ | ||
|
Buenos Aires S.E.
| MSFTD | 17.20USD | +1.06% | 3L $ | |
| MSFT | 34.64CAD | +0.64% | 1.66Cr $ | ||
|
Boerse Muenchen
| MSF0 | 21.60EUR | +2.86% | 21.6 € | |
|
Deutsche Boerse AG
| MSF0 | 20.80EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| MSF0 | 21.40EUR | +0.94% | 0 € | |
| MSFT80 | 8.100THB | 0.00% | 61.83L ฿ | ||
| MSFT01 | 4.800THB | +0.84% | 10.21L ฿ | ||
| MSFT06 | 4.060THB | 0.00% | 1L ฿ | ||
| ZMSF | 9.860CAD | +1.02% | 2.96T $ | ||
|
Deutsche Boerse AG
| MSF1 | 5.950PTS | -1.65% | 981.75 PTS | |
|
Deutsche Boerse AG
| MSF1 | 5.950EUR | -1.65% | 981.75 € | |
| MSFT19 | 5.400THB | 0.00% | 1L ฿ | ||
| MSFT03 | 3.260THB | -0.61% | 70.81T ฿ | ||
| MSFT23 | 3.020THB | +0.67% | 2L ฿ |
Quotes 5-day view: Microsoft Corporation
Delayed Quote Nasdaq
| 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | 12/09/2026 | |
|---|---|---|---|---|---|
| Last | $493.95 | $491.65 | $492.44 | $495.63 | $495.63 |
| Volume | 1,88,82,338 | 1,28,89,572 | 1,60,38,805 | 1,45,12,650 | 1,45,18,435 |
| Change | -1.15% | -0.47% | +0.16% | +0.65% | +0.65% |
| Opening | $493.01 | $493.07 | $488.32 | $495.65 | $495.65 |
| High | $495.19 | $494.39 | $494.52 | $498.97 | $498.97 |
| Low | $490.15 | $489.80 | $486.00 | $492.58 | $492.58 |
Performance
| 1 day | +0.24% | ||
| 1 week | -0.81% | ||
| Current month | -2.30% | ||
| 1 month | -1.62% | ||
| 3 months | +26.97% | ||
| 6 months | +22.41% | ||
| Current year | +2.48% | ||
| 1 year | -1.07% | ||
| 3 years | +46.66% | ||
| 5 years | +67.61% | ||
| 10 years | +781.75% |
Volumes
marketsDaily volume
1,45,18,435
Estimated daily volume
1,45,18,435
Avg. Volume 20 sessions
2,08,24,692
Daily volume ratio
0.7
Avg. Volume 20 sessions USD
10,32,13,42,095.96
Record volume 1
1,03,17,88,800
Record volume 2
78,86,88,000
Record volume 3
76,45,04,064
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
36,56,63,56,21,588
Net sales (USD)
3,31,83,90,00,000
Number of employees
2,23,000
Sales / Employee (USD)
14,88,067
Free-Float
99.9 %
Free-Float capitalization (USD)
36,52,86,31,06,705
Average Daily Capital Traded
0.28%
Indicators
Moving average 5 days
497.57
Moving average 20 days
494.5
Moving average 50 days
451.44
Moving average 100 days
430.19
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
-8.92%
Price spread / (MMA100)
-13.20%
RSI 9 days
49.15
RSI 14 days
55.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.65% | -0.81% | -1.07% | +46.66% | 3,65700Cr | |
| +0.83% | -4.07% | +1.75% | +959.09% | 40TCr | |
| -0.23% | +3.89% | +58.97% | +117.13% | 7.96TCr | |
| +1.55% | -1.14% | -18.42% | +18.96% | 7.85TCr | |
| +0.05% | +0.90% | -9.29% | -13.95% | 7.61TCr | |
| -1.35% | -5.22% | -45.93% | +177.82% | 6.6TCr | |
| +0.07% | -5.21% | +1.69% | -16.04% | 4.55TCr | |
| -0.69% | +0.36% | -12.60% | +48.21% | 4.06TCr | |
| -1.64% | -2.42% | +121.68% | +240.80% | 3.55TCr | |
| +1.38% | +5.06% | -65.78% | +59.37% | 3.21TCr | |
| Average | -0.40% | -1.34% | +3.10% | +163.81% | 45.09TCr | |
| Weighted average by Cap. | +0.17% | -3.24% | -0.43% | +129.97% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ea.gR8ZrULoitOv1ScTMNbOmEOLj6Zyy0i9MTYbQAUV4r4.xk8o_guw_oX7sWVKZoOD6Crl7P8TpRuQc1hhFEhQhtLjKEiULo7mvv-MTA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 495.63 | 34,44,093 | 99,49,777 |
| 01:30:00 am | 495.59 | 40 | 65,05,684 |
| 01:30:00 am | 495.59 | 40 | 65,05,644 |
| 01:30:00 am | 495.59 | 40 | 65,05,604 |
| 01:30:00 am | 495.59 | 40 | 65,05,564 |
| 01:30:00 am | 495.59 | 40 | 65,05,524 |
| 01:30:00 am | 495.59 | 66 | 65,05,484 |
| 01:29:59 am | 495.58 | 160 | 65,05,418 |
| 01:29:59 am | 495.65 | 40 | 65,05,258 |
| 01:29:59 am | 495.64 | 340 | 65,05,218 |
Price Extremes
| 1 week | 486 |  | 498.97 |
| 1 month | 477.15 | | 517.78 |
| Current year | 349.2 | | 517.78 |
| 1 year | 349.2 | | 553.72 |
| 3 years | 309.45 | | 555.45 |
| 5 years | 213.43 | | 555.45 |
| 10 years | 55.98 | | 555.45 |
Monthly variations
Annual variations
| 2026 | +2.48% | ||
| 2025 | +14.74% | ||
| 2024 | +12.09% | ||
| 2023 | +56.80% | ||
| 2022 | -28.69% | ||
| 2021 | +51.21% | ||
| 2020 | +41.04% | ||
| 2019 | +55.26% | ||
| 2018 | +18.74% | ||
| 2017 | +37.66% | ||
| 2016 | +12.00% | ||
| 2015 | +19.44% | ||
| 2014 | +24.16% | ||
| 2013 | +40.06% | ||
| 2012 | +2.89% | ||
| 2011 | -6.99% | ||
| 2010 | -8.43% | ||
| 2009 | +56.79% | ||
| 2008 | -45.39% | ||
| 2007 | +19.22% | ||
| 2006 | +14.19% | ||
| 2005 | -2.13% | ||
| 2004 | -2.37% | ||
| 2003 | +5.88% | ||
| 2002 | -21.96% | ||
| 2001 | +52.74% | ||
| 2000 | -62.85% | ||
| 1999 | +68.36% | ||
| 1998 | +114.60% | ||
| 1997 | +56.43% | ||
| 1996 | +88.32% | ||
| 1995 | +43.56% | ||
| 1994 | +51.63% | ||
| 1993 | -5.56% | ||
| 1992 | +15.11% | ||
| 1991 | +121.76% | ||
| 1990 | +72.99% | ||
| 1989 | +63.38% | ||
| 1988 | -1.84% | ||
| 1987 | +124.87% | ||
| 1986 | +72.32% |
- Stock Market
- Stocks
- MSFT Stock
- Quotes Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
