|
Market Closed -
Other stock markets
|
Pre-market 06:29:46 am | |||
| 491.02 USD | +1.63% |
|
490.60 | -0.09% |
| 09/12 | Microsoft Corporation Approves John David Rainey as Director | CI |
| 09/12 | Microsoft in Talks With Broadcom to Build Custom Chips | MT |
Quotes 5-day view: Microsoft Corporation
Delayed Quote Nasdaq
| 02/12/2025 | 03/12/2025 | 04/12/2025 | 05/12/2025 | 08/12/2025 | |
|---|---|---|---|---|---|
| Last | 490.00 $ | 477.73 $ | 480.84 $ | 483.16 $ | 491.02 $ |
| Volume | 1,95,62,722 | 3,46,15,102 | 2,23,18,155 | 2,26,08,710 | 2,19,56,079 |
| Change | +0.67% | -2.50% | +0.65% | +0.48% | +1.63% |
| Opening | 486.72 $ | 476.32 $ | 479.76 $ | 482.52 $ | 484.88 $ |
| High | 493.50 $ | 484.24 $ | 481.32 $ | 483.40 $ | 492.30 $ |
| Low | 486.32 $ | 475.20 $ | 476.49 $ | 478.88 $ | 484.38 $ |
Performance
| 1 day | -0.09% | ||
| 1 week | +0.88% | ||
| Current month | -0.20% | ||
| 1 month | -1.17% | ||
| 3 months | -1.44% | ||
| 6 months | +4.39% | ||
| Current year | +16.49% | ||
| 1 year | +10.70% | ||
| 3 years | +98.47% | ||
| 5 years | +127.31% | ||
| 10 years | +780.12% |
Volumes
marketsDaily volume
2,19,65,900
Estimated daily volume
2,19,65,900
Avg. Volume 20 sessions
2,57,37,879
Daily volume ratio
0.85
Avg. Volume 20 sessions USD
12,63,78,13,346.58
Record volume 1
1,03,17,88,800
Record volume 2
78,86,88,000
Record volume 3
76,45,04,064
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
35,91,02,75,87,789
Net sales (USD)
2,81,72,40,00,000
Number of employees
2,28,000
Sales / Employee (USD)
12,35,632
Free-Float
99.94 %
Free-Float capitalization (USD)
35,89,76,46,78,090
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
484.55
Moving average 20 days
491.1
Moving average 50 days
507.79
Moving average 100 days
509.74
Price spread / (MMA5)
-1.32%
Price spread / (MMA20)
+0.02%
Price spread / (MMA50)
+3.41%
Price spread / (MMA100)
+3.81%
STIM
RSI 9 days
43.26
RSI 14 days
42.08
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.63% | +0.88% | +10.70% | +98.47% | 3,59100Cr | |
| -0.15% | +8.36% | +137.74% | +2,449.02% | 43TCr | |
| -0.07% | +8.94% | +9.68% | +105.59% | 9.19TCr | |
| -0.22% | +6.27% | -9.96% | +40.88% | 8.9TCr | |
| +4.63% | +4.06% | +156.11% | +2,073.87% | 8.08TCr | |
| -4.26% | -5.17% | +10.35% | +110.02% | 7.93TCr | |
| +1.41% | +4.10% | +64.63% | +205.79% | 6.76TCr | |
| -0.24% | -0.83% | +30.35% | +145.34% | 4.58TCr | |
| +0.88% | +6.04% | -42.28% | +18.44% | 4.19TCr | |
| -1.14% | -2.49% | -32.33% | -32.63% | 3.64TCr | |
| Average | +0.37% | +3.39% | +33.50% | +521.48% | 45.57TCr | |
| Weighted average by Cap. | -0.03% | +1.92% | +25.09% | +356.47% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e26c79b3.Z9t0dd_a2JJpH-DuvC365qzdBtEzx1_Xxqxs5VNFWjs.DeI1L7qzlKMhadXYj2WblP-uVp1jvx2epcFBrDkEN34vqi4luKOW-CVRlw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:30:00 am | 491.02 | 40,95,428 | 1,45,77,985 |
| 02:30:00 am | 491.15 | 40 | 1,04,82,557 |
| 02:30:00 am | 491.15 | 40 | 1,04,82,517 |
| 02:30:00 am | 491.15 | 78 | 1,04,82,477 |
| 02:29:59 am | 491.12 | 120 | 1,04,82,399 |
| 02:29:59 am | 491.16 | 273 | 1,04,82,279 |
| 02:29:59 am | 491.16 | 603 | 1,04,82,006 |
| 02:29:59 am | 491.16 | 57 | 1,04,81,403 |
| 02:29:59 am | 491.15 | 100 | 1,04,81,346 |
| 02:29:59 am | 491.14 | 40 | 1,04,81,246 |
Course Extremes
| 1 week | 475.2 |  | 492.3 |
| 1 month | 464.89 | | 513.5 |
| Current year | 344.79 | | 555.45 |
| 1 year | 344.79 | | 555.45 |
| 3 years | 219.35 | | 555.45 |
| 5 years | 209.11 | | 555.45 |
| 10 years | 48.04 | | 555.45 |
Monthly variations
Annual variations
| 2025 | +16.49% | ||
| 2024 | +12.09% | ||
| 2023 | +56.80% | ||
| 2022 | -28.69% | ||
| 2021 | +51.21% | ||
| 2020 | +41.04% | ||
| 2019 | +55.26% | ||
| 2018 | +18.74% | ||
| 2017 | +37.66% | ||
| 2016 | +12.00% | ||
| 2015 | +19.44% | ||
| 2014 | +24.16% | ||
| 2013 | +40.06% | ||
| 2012 | +2.89% | ||
| 2011 | -6.99% | ||
| 2010 | -8.43% | ||
| 2009 | +56.79% | ||
| 2008 | -45.39% | ||
| 2007 | +19.22% | ||
| 2006 | +14.19% | ||
| 2005 | -2.13% | ||
| 2004 | -2.37% | ||
| 2003 | +5.88% | ||
| 2002 | -21.96% | ||
| 2001 | +52.74% | ||
| 2000 | -62.85% | ||
| 1999 | +68.36% | ||
| 1998 | +114.60% | ||
| 1997 | +56.43% | ||
| 1996 | +88.32% | ||
| 1995 | +43.56% | ||
| 1994 | +51.63% | ||
| 1993 | -5.56% | ||
| 1992 | +15.11% | ||
| 1991 | +121.76% | ||
| 1990 | +72.99% | ||
| 1989 | +63.38% | ||
| 1988 | -1.84% | ||
| 1987 | +124.87% | ||
| 1986 | +72.32% |
- Stock Market
- Equities
- MSFT Stock
- Quotes Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition