MICROSOFT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 401.70 USD | -1.64% |
|
-3.70% | +6.82% |
| 04:34am | Malaysia defends web traffic re-routing plan against online censorship concerns | RE |
| 06/09 | Microsoft, StopNCII Collaborating to Tackle Non-Consensual Images on Bing | MT |
Quotes 5-day view: Microsoft Corporation
Delayed Quote Nasdaq| 30/08/2024 | 03/09/2024 | 04/09/2024 | 05/09/2024 | 06/09/2024 | |
|---|---|---|---|---|---|
| Last | 417.14 $ | 409.44 $ | 408.9 $ | 408.39 $ | 401.7 $ |
| Volume | 24 308 324 | 20 313 603 | 15 135 806 | 14 195 516 | 19 609 526 |
| Change | +0.97% | -1.85% | -0.13% | -0.12% | -1.64% |
| Opening | 415.60 $ | 417.91 $ | 405.91 $ | 407.62 $ | 409.06 $ |
| High | 417.49 $ | 419.88 $ | 411.24 $ | 413.10 $ | 410.65 $ |
| Low | 412.13 $ | 407.03 $ | 404.37 $ | 406.13 $ | 400.80 $ |
Performance
| 1 day | -1.64% | ||
| 1 week | -3.70% | ||
| Current month | -3.70% | ||
| 1 month | +0.82% | ||
| 3 months | -5.23% | ||
| 6 months | -1.82% | ||
| Current year | +6.82% | ||
| 1 year | +21.76% | ||
| 3 years | +33.82% | ||
| 5 years | +188.79% | ||
| 10 years | +774.97% |
Volumes
marketsDaily volume
19 609 526
Estimated daily volume
19 609 526
Avg. Volume 20 sessions
17 203 358
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
6 910 588 908.60
Record volume 1
1 031 788 800
Record volume 2
788 688 000
Record volume 3
764 504 064
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
2 985 851 517 647
Net sales (USD)
245 122 000 000
Number of employees
228 000
Sales / Employee (USD)
1 075 096
Free-Float
99.93 %
Free-Float capitalization (USD)
2 983 729 900 132
Average Daily Capital Traded
0.23%
Indicators
Moving average 5 days
407.11
Moving average 20 days
414.18
Moving average 50 days
429.04
Moving average 100 days
424.71
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+3.11%
Price spread / (MMA50)
+6.81%
Price spread / (MMA100)
+5.73%
STIM
RSI 9 days
38.83
RSI 14 days
40.75
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -1.64% | -3.70% | +21.76% | +33.82% | 2,98600Cr | ||
| -2.53% | -10.70% | +1.28% | +37.95% | 7.13TCr | ||
| +0.56% | -3.65% | +99.41% | +13.60% | 6.79TCr | ||
| -1.33% | -7.96% | +2.51% | +50.03% | 6.78TCr | ||
| -3.12% | -4.04% | +18.98% | +33.25% | 4.93TCr | ||
| +1.98% | -4.99% | -7.94% | -31.70% | 4.89TCr | ||
| -1.96% | -1.44% | +97.14% | -78.01% | 4.43TCr | ||
| -0.36% | -2.59% | -22.04% | -57.74% | 4.19TCr | ||
| -0.16% | -0.80% | +51.58% | -48.64% | 2.82TCr | ||
| -0.29% | -3.15% | +10.11% | -1.57% | 2.75TCr | ||
| Average | -0.88% | -4.30% | +27.28% | -4.90% | 34.33TCr | |
| Weighted average by Cap. | -1.54% | -3.88% | +22.62% | +29.36% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
4a9be6a47242fc86.j-EMIbXEVRl19g6z8FUGsovTtK94BzcWh6kXx8sAF8w.4Ix1ZfmFEHUSgFGFiQ11yvu2zMsLNHB__spmqb5rRJrEhFVJzKYPdwOfWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 401.70 | 4,204,540 | 11,681,324 |
| 01:30:00 am | 401.81 | 100 | 7,476,784 |
| 01:29:59 am | 401.74 | 702 | 7,476,684 |
| 01:29:59 am | 401.72 | 547 | 7,475,982 |
| 01:29:59 am | 401.79 | 111 | 7,475,435 |
| 01:29:59 am | 401.79 | 100 | 7,475,324 |
| 01:29:59 am | 401.79 | 400 | 7,475,224 |
| 01:29:59 am | 401.79 | 200 | 7,474,824 |
| 01:29:59 am | 401.79 | 100 | 7,474,624 |
| 01:29:59 am | 401.79 | 200 | 7,474,524 |
Course Extremes
1 week
400.80
419.88
1 month
400.80426.79
Current year
366.50468.35
1 year
309.45468.35
3 years
213.43468.35
5 years
132.52468.35
10 years
39.72468.35
Monthly variations
Annual variations
| 2024 | +6.82% | ||
| 2023 | +56.80% | ||
| 2022 | -28.69% | ||
| 2021 | +51.21% | ||
| 2020 | +41.04% | ||
| 2019 | +55.26% | ||
| 2018 | +18.74% | ||
| 2017 | +37.66% | ||
| 2016 | +12.00% | ||
| 2015 | +19.44% | ||
| 2014 | +24.16% | ||
| 2013 | +40.06% | ||
| 2012 | +2.89% | ||
| 2011 | -6.99% | ||
| 2010 | -8.43% | ||
| 2009 | +56.79% | ||
| 2008 | -45.39% | ||
| 2007 | +19.22% | ||
| 2006 | +14.19% | ||
| 2005 | -2.13% | ||
| 2004 | -2.37% | ||
| 2003 | +5.88% | ||
| 2002 | -21.96% | ||
| 2001 | +52.74% | ||
| 2000 | -62.85% | ||
| 1999 | +68.36% | ||
| 1998 | +114.60% | ||
| 1997 | +56.43% | ||
| 1996 | +88.32% | ||
| 1995 | +43.56% | ||
| 1994 | +51.63% | ||
| 1993 | -5.56% | ||
| 1992 | +15.11% | ||
| 1991 | +121.76% | ||
| 1990 | +72.99% | ||
| 1989 | +63.38% | ||
| 1988 | -1.84% | ||
| 1987 | +124.87% | ||
| 1986 | +72.32% |
- Stock Market
- Equities
- MSFT Stock
- Quotes Microsoft Corporation
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition