|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 391.80 USD | +1.74% |
|
+1.45% | -18.88% |
| 07:21pm | Global markets live: Apple, Mastercard, PepsiCo, Walt Disney… |  |
| 05:51pm | Nobel laureates among more than 200 experts urging action on AI's economic impact | RE |
Quotes 5-day view: Microsoft Corporation
Delayed Quote Nasdaq
| 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | 13/07/2026 | |
|---|---|---|---|---|---|
| Last | $388.84 | $383.34 | $384.36 | $385.10 | $392.42 |
| Volume | 2,92,97,524 | 2,59,08,255 | 3,10,83,197 | 2,46,44,605 | 1,49,84,466 |
| Change | +0.54% | -1.41% | +0.27% | +0.19% | +1.74% |
| Opening | $392.49 | $384.03 | $374.45 | $387.80 | $387.75 |
| High | $395.57 | $385.31 | $384.65 | $391.91 | $393.57 |
| Low | $388.22 | $381.33 | $373.35 | $381.50 | $384.15 |
Performance
| 1 day | +1.74% | ||
| 1 week | +1.45% | ||
| Current month | +5.18% | ||
| 1 month | -1.86% | ||
| 3 months | +2.07% | ||
| 6 months | -16.64% | ||
| Current year | -18.88% | ||
| 1 year | -22.01% | ||
| 3 years | +14.50% | ||
| 5 years | +39.63% | ||
| 10 years | +633.19% |
Volumes
marketsDaily volume
1,49,84,462
Estimated daily volume
2,36,88,448
Avg. Volume 20 sessions
5,10,34,614
Daily volume ratio
0.46
Avg. Volume 20 sessions USD
19,99,51,06,592.13
Record volume 1
1,03,17,88,800
Record volume 2
78,86,88,000
Record volume 3
76,45,04,064
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
28,60,69,02,04,510
Net sales (USD)
2,81,72,40,00,000
Number of employees
2,28,000
Sales / Employee (USD)
12,35,632
Free-Float
99.91 %
Free-Float capitalization (USD)
28,58,06,42,45,350
Average Daily Capital Traded
0.7%
Indicators
Moving average 5 days
385.68
Moving average 20 days
381.13
Moving average 50 days
404.5
Moving average 100 days
399.35
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-2.72%
Price spread / (MMA50)
+3.24%
Price spread / (MMA100)
+1.93%
STIM
RSI 9 days
49.54
RSI 14 days
47.09
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.74% | +1.45% | -22.01% | +14.50% | 2,86100Cr | |
| +1.23% | -2.60% | -13.45% | +671.15% | 30TCr | |
| -0.71% | +2.73% | +273.86% | +955.12% | 13TCr | |
| -0.66% | +1.63% | +20.29% | +59.45% | 11TCr | |
| +1.46% | +2.43% | +88.46% | +139.56% | 9.17TCr | |
| -1.64% | -0.70% | -20.08% | -2.15% | 8.53TCr | |
| +1.16% | +6.16% | -26.24% | +76.77% | 6.81TCr | |
| +0.61% | -5.32% | +2.60% | +63.89% | 4.52TCr | |
| +0.92% | -2.19% | -50.12% | +25.92% | 3.96TCr | |
| +1.53% | +4.39% | +84.21% | +213.89% | 3.26TCr | |
| Average | +0.59% | +0.60% | +33.75% | +221.81% | 37.63TCr | |
| Weighted average by Cap. | +1.44% | -1.00% | -6.35% | +107.47% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
f9ff4843808207cd2fce7.tFubbCrnziDXjzjbKpxVoj6aakn2oyYgYNoPDnax3o8.9RnYXmzWqn-O_Am9c_Ag82nWMnys5HJXLu1LayfmibzVNaolQp_jbrLqAA
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:06:41 pm | 392.42 | 40 | 1,17,75,835 |
| 11:06:40 pm | 392.42 | 60 | 1,17,75,795 |
| 11:06:40 pm | 392.42 | 100 | 1,17,75,735 |
| 11:06:40 pm | 392.41 | 48 | 1,17,75,635 |
| 11:06:39 pm | 392.42 | 150 | 1,17,75,587 |
| 11:06:37 pm | 392.42 | 40 | 1,17,75,437 |
| 11:06:37 pm | 392.43 | 41 | 1,17,75,397 |
| 11:06:37 pm | 392.41 | 60 | 1,17,75,356 |
| 11:06:37 pm | 392.41 | 90 | 1,17,75,296 |
| 11:06:37 pm | 392.41 | 60 | 1,17,75,206 |
Course Extremes
| 1 week | 373.35 |  | 395.57 |
| 1 month | 349.2 | | 401.75 |
| Current year | 349.2 | | 489.7 |
| 1 year | 349.2 | | 555.45 |
| 3 years | 309.45 | | 555.45 |
| 5 years | 213.43 | | 555.45 |
| 10 years | 52.93 | | 555.45 |
Monthly variations
Annual variations
| 2026 | -20.37% | ||
| 2025 | +14.74% | ||
| 2024 | +12.09% | ||
| 2023 | +56.80% | ||
| 2022 | -28.69% | ||
| 2021 | +51.21% | ||
| 2020 | +41.04% | ||
| 2019 | +55.26% | ||
| 2018 | +18.74% | ||
| 2017 | +37.66% | ||
| 2016 | +12.00% | ||
| 2015 | +19.44% | ||
| 2014 | +24.16% | ||
| 2013 | +40.06% | ||
| 2012 | +2.89% | ||
| 2011 | -6.99% | ||
| 2010 | -8.43% | ||
| 2009 | +56.79% | ||
| 2008 | -45.39% | ||
| 2007 | +19.22% | ||
| 2006 | +14.19% | ||
| 2005 | -2.13% | ||
| 2004 | -2.37% | ||
| 2003 | +5.88% | ||
| 2002 | -21.96% | ||
| 2001 | +52.74% | ||
| 2000 | -62.85% | ||
| 1999 | +68.36% | ||
| 1998 | +114.60% | ||
| 1997 | +56.43% | ||
| 1996 | +88.32% | ||
| 1995 | +43.56% | ||
| 1994 | +51.63% | ||
| 1993 | -5.56% | ||
| 1992 | +15.11% | ||
| 1991 | +121.76% | ||
| 1990 | +72.99% | ||
| 1989 | +63.38% | ||
| 1988 | -1.84% | ||
| 1987 | +124.87% | ||
| 1986 | +72.32% |
- Stock Market
- Stocks
- MSFT Stock
- Quotes Microsoft Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
