|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 410.08 USD | -0.14% |
|
+4.60% | -15.05% |
| 10:39pm | Pentagon taps former DOGE official to lead its AI efforts | RE |
| 10:03pm | Trade Desk's Share Jump Overestimates Impact of Reported OpenAI Deal, Wedbush Says | MT |
Quotes 5-day view: Microsoft Corporation
Delayed Quote Nasdaq
| 02/03/2026 | 03/03/2026 | 04/03/2026 | 05/03/2026 | 06/03/2026 | |
|---|---|---|---|---|---|
| Last | 398.55 $ | 403.93 $ | 405.20 $ | 410.68 $ | 410.66 $ |
| Volume | 3,54,74,907 | 3,81,99,209 | 3,58,07,990 | 3,90,01,315 | 1,22,12,552 |
| Change | +1.48% | +1.35% | +0.31% | +1.35% | -0.14% |
| Opening | 392.86 $ | 393.14 $ | 401.26 $ | 404.42 $ | 409.20 $ |
| High | 401.19 $ | 406.70 $ | 411.03 $ | 411.61 $ | 413.05 $ |
| Low | 390.63 $ | 392.67 $ | 400.31 $ | 404.40 $ | 408.95 $ |
Performance
| 1 day | -0.04% | ||
| 1 week | +4.60% | ||
| Current month | +4.60% | ||
| 1 month | +2.41% | ||
| 3 months | -16.33% | ||
| 6 months | -17.54% | ||
| Current year | -15.05% | ||
| 1 year | +3.51% | ||
| 3 years | +59.93% | ||
| 5 years | +80.67% | ||
| 10 years | +705.06% |
Volumes
marketsDaily volume
1,22,12,552
Estimated daily volume
2,77,66,587
Avg. Volume 20 sessions
3,63,17,783
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
14,89,33,78,041.56
Record volume 1
1,03,17,88,800
Record volume 2
78,86,88,000
Record volume 3
76,45,04,064
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (USD)
30,49,55,73,48,931
Net sales (USD)
2,81,72,40,00,000
Number of employees
2,28,000
Sales / Employee (USD)
12,35,632
Free-Float
99.94 %
Free-Float capitalization (USD)
30,51,25,53,97,794
Average Daily Capital Traded
0.49%
Indicators
Moving average 5 days
400.43
Moving average 20 days
400.59
Moving average 50 days
440.78
Moving average 100 days
470.37
Price spread / (MMA5)
-2.35%
Price spread / (MMA20)
-2.32%
Price spread / (MMA50)
+7.48%
Price spread / (MMA100)
+14.70%
STIM
RSI 9 days
50.76
RSI 14 days
44.79
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | +4.60% | +3.51% | +59.93% | 3,05000Cr | |
| +2.19% | +14.06% | +94.48% | +1,789.86% | 37TCr | |
| -0.86% | +6.08% | -1.47% | +19.09% | 8.47TCr | |
| -0.68% | -1.01% | +22.70% | +51.14% | 8.28TCr | |
| -1.12% | -1.19% | +62.34% | +1,132.40% | 7.15TCr | |
| -4.57% | -15.03% | -33.78% | +40.24% | 5.65TCr | |
| -3.21% | -6.85% | +9.20% | +57.65% | 4.68TCr | |
| -1.48% | -0.96% | +0.76% | +81.02% | 3.94TCr | |
| +0.46% | +1.00% | -53.66% | -49.60% | 2.82TCr | |
| -0.83% | +3.90% | +1.78% | +7.70% | 2.28TCr | |
| Average | -0.97% | -1.04% | +10.59% | +318.94% | 38.47TCr | |
| Weighted average by Cap. | +0.02% | +1.68% | +12.60% | +241.73% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
8.gA_3XUDyZd4YstIb-b79t2A0kikxGe6QuiRNgh-3tt4.uWyyKyibH6p64oVXwIm2xA5Zwx5DKL_c2RZ9xXLg4-q2R5xlcYJQs0Dn4g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:51:31 pm | 410.66 | 40 | 89,72,474 |
| 10:51:31 pm | 410.67 | 40 | 89,72,434 |
| 10:51:31 pm | 410.67 | 40 | 89,72,394 |
| 10:51:31 pm | 410.67 | 40 | 89,72,354 |
| 10:51:31 pm | 410.67 | 40 | 89,72,314 |
| 10:51:30 pm | 410.70 | 40 | 89,72,274 |
| 10:51:30 pm | 410.70 | 40 | 89,72,234 |
| 10:51:30 pm | 410.70 | 40 | 89,72,194 |
| 10:51:30 pm | 410.71 | 40 | 89,72,154 |
| 10:51:30 pm | 410.71 | 40 | 89,72,114 |
Course Extremes
| 1 week | 390.63 |  | 413.05 |
| 1 month | 381.71 | | 423.68 |
| Current year | 381.71 | | 489.7 |
| 1 year | 344.79 | | 555.45 |
| 3 years | 245.73 | | 555.45 |
| 5 years | 213.43 | | 555.45 |
| 10 years | 48.04 | | 555.45 |
Monthly variations
Annual variations
| 2026 | -15.08% | ||
| 2025 | +14.74% | ||
| 2024 | +12.09% | ||
| 2023 | +56.80% | ||
| 2022 | -28.69% | ||
| 2021 | +51.21% | ||
| 2020 | +41.04% | ||
| 2019 | +55.26% | ||
| 2018 | +18.74% | ||
| 2017 | +37.66% | ||
| 2016 | +12.00% | ||
| 2015 | +19.44% | ||
| 2014 | +24.16% | ||
| 2013 | +40.06% | ||
| 2012 | +2.89% | ||
| 2011 | -6.99% | ||
| 2010 | -8.43% | ||
| 2009 | +56.79% | ||
| 2008 | -45.39% | ||
| 2007 | +19.22% | ||
| 2006 | +14.19% | ||
| 2005 | -2.13% | ||
| 2004 | -2.37% | ||
| 2003 | +5.88% | ||
| 2002 | -21.96% | ||
| 2001 | +52.74% | ||
| 2000 | -62.85% | ||
| 1999 | +68.36% | ||
| 1998 | +114.60% | ||
| 1997 | +56.43% | ||
| 1996 | +88.32% | ||
| 1995 | +43.56% | ||
| 1994 | +51.63% | ||
| 1993 | -5.56% | ||
| 1992 | +15.11% | ||
| 1991 | +121.76% | ||
| 1990 | +72.99% | ||
| 1989 | +63.38% | ||
| 1988 | -1.84% | ||
| 1987 | +124.87% | ||
| 1986 | +72.32% |
- Stock Market
- Equities
- MSFT Stock
- Quotes Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition