|
Market Closed -
Other stock markets
|
After hours 05:30:00 am | |||
| 402.29 USD | +2.15% |
|
410.90 | +2.14% |
| 09:46am | EMEA Morning Briefing : Fears Persist Over Mideast Tensions, AI | DJ |
| 06:49am | Japan Shares Rebound as Tech Earnings Season Commences | MT |
Quotes 5-day view: Microsoft Corporation
Delayed Quote Nasdaq
| 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | |
|---|---|---|---|---|---|
| Last | $395.63 | $401.10 | $393.82 | $402.29 | $402.29 |
| Volume | 3,62,53,745 | 3,70,47,443 | 3,30,49,842 | 2,79,15,762 | 2,79,15,762 |
| Change | +2.78% | +1.38% | -1.82% | +2.15% | +2.15% |
| Opening | $387.80 | $398.31 | $394.86 | $391.41 | $391.41 |
| High | $398.96 | $405.99 | $398.39 | $403.18 | $403.18 |
| Low | $386.40 | $392.05 | $389.39 | $389.65 | $389.65 |
Performance
| 1 day | +2.15% | ||
| 1 week | +2.89% | ||
| Current month | +7.85% | ||
| 1 month | +6.03% | ||
| 3 months | -3.77% | ||
| 6 months | -11.49% | ||
| Current year | -16.82% | ||
| 1 year | -21.13% | ||
| 3 years | +15.98% | ||
| 5 years | +44.02% | ||
| 10 years | +619.53% |
Volumes
marketsDaily volume
2,79,15,762
Estimated daily volume
2,79,15,762
Avg. Volume 20 sessions
3,53,37,410
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
14,21,58,86,668.9
Record volume 1
1,03,17,88,800
Record volume 2
78,86,88,000
Record volume 3
76,45,04,064
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
29,88,38,49,97,072
Net sales (USD)
2,81,72,40,00,000
Number of employees
2,28,000
Sales / Employee (USD)
12,35,632
Free-Float
99.91 %
Free-Float capitalization (USD)
29,85,64,14,42,834
Average Daily Capital Traded
0.48%
Indicators
Moving average 5 days
393.29
Moving average 20 days
381.16
Moving average 50 days
401.51
Moving average 100 days
399.24
Price spread / (MMA5)
-2.24%
Price spread / (MMA20)
-5.25%
Price spread / (MMA50)
-0.19%
Price spread / (MMA100)
-0.76%
STIM
RSI 9 days
54.87
RSI 14 days
51.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.15% | +2.89% | -21.13% | +15.98% | 2,98800Cr | |
| +1.87% | +3.70% | -12.16% | +687.22% | 32TCr | |
| +1.55% | -13.02% | +209.19% | +923.53% | 11TCr | |
| +1.74% | +1.14% | +81.49% | +139.49% | 9.37TCr | |
| -0.05% | -12.70% | +4.55% | +38.17% | 9.1TCr | |
| -1.51% | -12.76% | -35.28% | -16.22% | 7.25TCr | |
| +1.58% | -4.49% | -37.29% | +75.68% | 6.47TCr | |
| +0.97% | -2.10% | +3.37% | +57.60% | 4.44TCr | |
| +3.04% | -3.23% | -57.23% | +29.75% | 3.81TCr | |
| -0.74% | -5.96% | +56.67% | +226.66% | 3.12TCr | |
| Average | +1.06% | -4.90% | +19.22% | +217.79% | 38.59TCr | |
| Weighted average by Cap. | +1.94% | +0.95% | -10.57% | +104.81% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
aae8002ea0aee8.LRoMzzu-AICzVm3SdLELos1TZyF1K7-sJthAa-wMsgs.eUNBoVTMUdGADj-YTedp46ECJU4yYYfeYOsXHa1m9jJYK3_7DdtwzPo9LA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 402.29 | 39,49,527 | 2,24,40,742 |
| 01:30:00 am | 402.53 | 80 | 1,84,91,215 |
| 01:30:00 am | 402.53 | 80 | 1,84,91,135 |
| 01:30:00 am | 402.53 | 80 | 1,84,91,055 |
| 01:30:00 am | 402.53 | 80 | 1,84,90,975 |
| 01:30:00 am | 402.53 | 80 | 1,84,90,895 |
| 01:30:00 am | 402.53 | 80 | 1,84,90,815 |
| 01:30:00 am | 402.53 | 80 | 1,84,90,735 |
| 01:30:00 am | 402.52 | 100 | 1,84,90,655 |
| 01:29:59 am | 402.51 | 100 | 1,84,90,555 |
Course Extremes
| 1 week | 386.4 |  | 405.99 |
| 1 month | 349.2 | | 405.99 |
| Current year | 349.2 | | 489.7 |
| 1 year | 349.2 | | 555.45 |
| 3 years | 309.45 | | 555.45 |
| 5 years | 213.43 | | 555.45 |
| 10 years | 55.61 | | 555.45 |
Monthly variations
Annual variations
| 2026 | -16.82% | ||
| 2025 | +14.74% | ||
| 2024 | +12.09% | ||
| 2023 | +56.80% | ||
| 2022 | -28.69% | ||
| 2021 | +51.21% | ||
| 2020 | +41.04% | ||
| 2019 | +55.26% | ||
| 2018 | +18.74% | ||
| 2017 | +37.66% | ||
| 2016 | +12.00% | ||
| 2015 | +19.44% | ||
| 2014 | +24.16% | ||
| 2013 | +40.06% | ||
| 2012 | +2.89% | ||
| 2011 | -6.99% | ||
| 2010 | -8.43% | ||
| 2009 | +56.79% | ||
| 2008 | -45.39% | ||
| 2007 | +19.22% | ||
| 2006 | +14.19% | ||
| 2005 | -2.13% | ||
| 2004 | -2.37% | ||
| 2003 | +5.88% | ||
| 2002 | -21.96% | ||
| 2001 | +52.74% | ||
| 2000 | -62.85% | ||
| 1999 | +68.36% | ||
| 1998 | +114.60% | ||
| 1997 | +56.43% | ||
| 1996 | +88.32% | ||
| 1995 | +43.56% | ||
| 1994 | +51.63% | ||
| 1993 | -5.56% | ||
| 1992 | +15.11% | ||
| 1991 | +121.76% | ||
| 1990 | +72.99% | ||
| 1989 | +63.38% | ||
| 1988 | -1.84% | ||
| 1987 | +124.87% | ||
| 1986 | +72.32% |
- Stock Market
- Stocks
- MSFT Stock
- Quotes Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition