Quotes Microsoft Corporation

Stocks

MSFT

US5949181045

Software

Real-time Estimate Cboe BZX 10:48:28 21/08/2026 pm IST			5-day change	1st Jan Change
484.54 ^USD	+0.70%		-2.17%	+0.21%

10:04pm	Ken Griffin's Citadel sheds over $4 billion of Situational Awareness' bets	RE
09:41pm	Wall St rises in broad rebound; yields push markets towards weekly declines	RE

Stock exchange

Nasdaq MSFT 484.56 $ +0.71% 496.81Cr $

Markets		Price	Change	Volumes
Nasdaq	MSFT	484.56USD	+0.71%	496.81Cr $
CBOE	MSFT	484.35USD	+0.61%	18Cr $
Tradegate	MSF	414.95EUR	+0.69%	97.04L €
Xetra	MSF	414.70EUR	+0.80%	71.09L €
Boerse Muenchen	MSF	414.70EUR	+0.61%	50.61L €
CBOE	MSF	414.45EUR	+0.85%	38.67L €
Borsa Italiana	1MSFT	429.65EUR	+0.12%	34.42L €
Mexican S.E.	MSFT *	8,158.99MXN	-0.52%	4.54Cr $
Börse Stuttgart	MSF	414.80EUR	+0.77%	21.68L €
Deutsche Boerse AG	MSF	413.65EUR	+0.28%	10L €
London S.E.	0QYP	483.68USD	+0.78%	10L $
CBOE	0QYP	414.50EUR	+0.85%	7L €
Lima	MSFTUS	483.48USD	-0.16%	3L $
Wiener Boerse	MSFT	411.70EUR	-1.13%	59.28T €
Bolsa De Valores De Colombia	MSFTCO	14,75,820.00COP	+0.16%	9.89Cr $
Bulgaria S.E.	MSF	434.90EUR	+1.34%	21.74T €
Kazakhstan S.E.	MSFT_KZ	495.66USD	+0.29%	8.43T $
Warsaw S.E.	MSFT	1,792.20PLN	+0.12%	12.55T zł
Swiss Exchange	MSFT	381.60CHF	-0.79%	2.29T CHF
Santiago S.E.	MSFTCL	4,47,500.00CLP	0.00%	0 $
Santiago S.E.	MSFT	480.35USD	0.00%	0 $
Swiss Exchange	MSFT	482.25USD	+0.16%	0 $
Sao Paulo	MSFT34	103.96BRL	+19.62%	1.8Cr R$
Buenos Aires S.E.	MSFT	25,400.00ARS	-0.16%	343.5Cr $
Buenos Aires S.E.	MSFTD	16.63USD	-0.30%	5L $
Toronto S.E.	MSFT	33.89CAD	+0.68%	59L $
Boerse Muenchen	MSF0	21.40EUR	+0.94%	64.2 €
Deutsche Boerse AG	MSF0	20.20EUR	-0.98%	0 €
Börse Stuttgart	MSF0	20.80EUR	+0.97%	0 €
Thailand S.E.	MSFT80	7.850THB	-0.63%	56.48L ฿
Thailand S.E.	MSFT01	4.640THB	-0.43%	17.75L ฿
Thailand S.E.	MSFT06	3.960THB	-1.00%	67.13T ฿
NEO Exchange	ZMSF	9.540CAD	0.00%	4.43T $
Deutsche Boerse AG	MSF1	5.700PTS	0.00%	0 PTS
Deutsche Boerse AG	MSF1	5.700EUR	+0.88%	0 €
Thailand S.E.	MSFT19	5.250THB	-1.87%	1.07T ฿
Thailand S.E.	MSFT03	3.160THB	-1.25%	1L ฿
Thailand S.E.	MSFT23	2.920THB	-1.35%	93.64T ฿

Quotes 5-day view: Microsoft Corporation

Delayed Quote Nasdaq

Microsoft Corporation(MSFT) : Historical Chart (5-day)

	17/08/2026	18/08/2026	19/08/2026	20/08/2026	21/08/2026
Last	$480.35	$481.63	$484.31	$481.15	$484.57
Volume	2,96,35,848	2,40,87,591	1,99,61,871	2,00,20,822	1,02,52,801
Change	-3.04%	+0.27%	+0.56%	-0.65%	+0.70%
Opening	$490.14	$481.54	$480.07	$483.30	$479.88
High	$492.66	$484.27	$489.30	$484.16	$486.36
Low	$478.41	$477.15	$479.36	$479.50	$478.53

Performance

1 day	+0.71%
1 week	-2.17%
Current month	+4.29%
1 month	+21.85%
3 months	+15.64%
6 months	+26.06%
Current year	+0.21%
1 year	-3.89%
3 years	+50.57%
5 years	+59.08%
10 years	+740.38%

Volumes

markets

Daily volume

1,02,52,753

Estimated daily volume

1,87,31,607

Avg. Volume 20 sessions

3,88,73,347

Daily volume ratio

0.48

Avg. Volume 20 sessions USD

18,83,64,69,022.32

Record volume 1

1,03,17,88,800

Record volume 2

78,86,88,000

Record volume 3

76,45,04,064

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Market Cap (USD)

35,72,80,12,12,994

Net sales (USD)

3,31,83,90,00,000

Number of employees

2,23,000

Sales / Employee (USD)

14,88,067

Free-Float

99.9 %

Free-Float capitalization (USD)

35,69,14,22,06,778

Average Daily Capital Traded

0.53%

Indicators

Moving average 5 days

484.57

Moving average 20 days

463.04

Moving average 50 days

416.57

Moving average 100 days

414.16

Price spread / (MMA5)

+0.00%

Price spread / (MMA20)

-4.44%

Price spread / (MMA50)

-14.03%

Price spread / (MMA100)

-14.53%

STIM

RSI 9 days

60.14

RSI 14 days

63.53

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
MICROSOFT CORPORATION	+0.71%	-2.17%	-3.89%	+50.57%	3,57300Cr
PALANTIR TECHNOLOGIES INC.	+3.68%	+3.84%	+15.72%	+1,146.41%	42TCr
CADENCE DESIGN SYSTEMS, INC.	+0.94%	-2.69%	-9.06%	+40.48%	8.64TCr
DATADOG, INC.	+0.31%	-8.65%	+80.70%	+146.46%	8.35TCr
SYNOPSYS, INC.	+0.01%	-5.65%	-33.51%	-8.88%	7.62TCr
SEA LIMITED	+0.71%	-2.98%	-34.13%	+205.95%	7.18TCr
TAKE-TWO INTERACTIVE SOFTWARE, INC.	+2.14%	-0.68%	+7.64%	+75.75%	4.49TCr
ATLASSIAN CORPORATION	-2.06%	+6.10%	+4.58%	-6.53%	4.43TCr
DASSAULT SYSTÈMES SE	+0.90%	+3.46%	-16.80%	-36.94%	3.44TCr
TWILIO INC.	+0.38%	-7.03%	+119.33%	+265.69%	3.38TCr
Average	+0.76%	-2.49%	+13.06%	+187.89%	44.66TCr
Weighted average by Cap.	+0.96%	-3.12%	-0.53%	+156.87%

See all sector performances

Historical Quotes: Microsoft Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

b4adf3cf662034667a74.0-tXp6AxmiYsM8XVzvkoSzPDqqsboUWlzWo5VUCOy7w.h6IVwZIc22sURa2Sp7NvHV2Z8-NQxw_moiR3FnTXiomc3AP_-nD_XBRJkA

Date	Price	Volume	Total
10:33:26 pm	484.56	89	73,05,623
10:33:24 pm	484.55	40	73,05,534
10:33:24 pm	484.56	80	73,05,494
10:33:24 pm	484.55	40	73,05,414
10:33:24 pm	484.55	40	73,05,374
10:33:24 pm	484.56	100	73,05,334
10:33:24 pm	484.56	100	73,05,234
10:33:24 pm	484.59	45	73,05,134
10:33:24 pm	484.59	100	73,05,089
10:33:24 pm	484.58	150	73,04,989

Chart

Duration

Period

More charts

Course Extremes

1 week	477.15	492.66
1 month	377.39	513.73
Current year	349.2	513.73
1 year	349.2	553.72
3 years	309.45	555.45
5 years	213.43	555.45
10 years	55.61	555.45

Monthly variations

Annual variations

2026	-0.51%
2025	+14.74%
2024	+12.09%
2023	+56.80%
2022	-28.69%
2021	+51.21%
2020	+41.04%
2019	+55.26%
2018	+18.74%
2017	+37.66%
2016	+12.00%
2015	+19.44%
2014	+24.16%
2013	+40.06%
2012	+2.89%
2011	-6.99%
2010	-8.43%
2009	+56.79%
2008	-45.39%
2007	+19.22%
2006	+14.19%
2005	-2.13%
2004	-2.37%
2003	+5.88%
2002	-21.96%
2001	+52.74%
2000	-62.85%
1999	+68.36%
1998	+114.60%
1997	+56.43%
1996	+88.32%
1995	+43.56%
1994	+51.63%
1993	-5.56%
1992	+15.11%
1991	+121.76%
1990	+72.99%
1989	+63.38%
1988	-1.84%
1987	+124.87%
1986	+72.32%