|
Market Closed -
Other stock markets
|
Pre-market 05:39:16 pm | |||
| 393.35 USD | +1.09% |
|
393.86 | +0.13% |
| 05:31pm | Stocks Mostly Up Pre-Bell Ahead of Fed Rate Decision, Big Tech Earnings | MT |
| 05:00pm | Fed On Deck, Tech Bottom Steadies Wall Street Pre-Bell; Asia, Europe Off | MT |
Quotes 5-day view: Microsoft Corporation
Delayed Quote Nasdaq
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | $390.34 | $381.58 | $381.70 | $389.10 | $393.35 |
| Volume | 2,81,42,511 | 3,03,51,752 | 2,76,59,388 | 2,78,56,160 | 3,23,67,546 |
| Change | -1.86% | -2.24% | +0.03% | +1.94% | +1.09% |
| Opening | $399.58 | $389.97 | $387.05 | $390.08 | $393.16 |
| High | $401.00 | $391.78 | $389.03 | $394.20 | $400.32 |
| Low | $386.96 | $377.39 | $380.65 | $387.99 | $391.30 |
Performance
| 1 day | +0.11% | ||
| 1 week | -1.11% | ||
| Current month | +5.45% | ||
| 1 month | +5.46% | ||
| 3 months | -8.36% | ||
| 6 months | -18.33% | ||
| Current year | -18.67% | ||
| 1 year | -23.25% | ||
| 3 years | +16.25% | ||
| 5 years | +37.43% | ||
| 10 years | +599.79% |
Volumes
marketsDaily volume
3,23,67,546
Estimated daily volume
3,23,67,546
Avg. Volume 20 sessions
2,93,41,041
Daily volume ratio
1.1
Avg. Volume 20 sessions USD
11,54,12,98,477.35
Record volume 1
1,03,17,88,800
Record volume 2
78,86,88,000
Record volume 3
76,45,04,064
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
29,21,97,47,90,818
Net sales (USD)
2,81,72,40,00,000
Number of employees
2,28,000
Sales / Employee (USD)
12,35,632
Free-Float
99.91 %
Free-Float capitalization (USD)
29,19,31,48,65,287
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
387.21
Moving average 20 days
387.7
Moving average 50 days
398.86
Moving average 100 days
398.69
Price spread / (MMA5)
-1.56%
Price spread / (MMA20)
-1.44%
Price spread / (MMA50)
+1.40%
Price spread / (MMA100)
+1.36%
STIM
RSI 9 days
50.01
RSI 14 days
49.29
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.09% | -1.11% | -23.25% | +16.25% | 2,92200Cr | |
| -6.08% | -6.88% | -21.76% | +593.60% | 30TCr | |
| -9.11% | -16.45% | +147.53% | +945.22% | 10TCr | |
| +1.80% | +0.02% | +3.28% | +47.17% | 9.51TCr | |
| -0.39% | -1.53% | +66.40% | +123.62% | 8.93TCr | |
| -1.33% | -1.35% | -35.23% | -14.88% | 7.35TCr | |
| +2.89% | +1.08% | -33.18% | +68.57% | 6.58TCr | |
| +1.50% | +4.95% | +9.52% | +63.34% | 4.63TCr | |
| +2.23% | -5.71% | -59.08% | +27.15% | 3.54TCr | |
| -1.86% | +16.10% | -30.53% | -46.97% | 3.17TCr | |
| Average | -0.18% | -0.33% | +2.37% | +182.31% | 37.6TCr | |
| Weighted average by Cap. | +0.01% | -1.57% | -15.98% | +91.39% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
ca1.wpmB6-WhDE9oewuY7Ybc87z2YTuxt-3mc4f8ZJGrALU.ptHiqLzQdBwlNmDwibPtnM-DLkr6xoinNdGeNOTydsWuyriK1vdHPlwNSg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 393.35 | 40,56,866 | 2,42,94,461 |
| 01:30:00 am | 393.46 | 80 | 2,02,37,595 |
| 01:29:59 am | 393.47 | 766 | 2,02,37,515 |
| 01:29:59 am | 393.47 | 40 | 2,02,36,749 |
| 01:29:59 am | 393.46 | 1,813 | 2,02,36,709 |
| 01:29:59 am | 393.46 | 187 | 2,02,34,896 |
| 01:29:59 am | 393.45 | 1,053 | 2,02,34,709 |
| 01:29:59 am | 393.56 | 100 | 2,02,33,656 |
| 01:29:59 am | 393.50 | 40 | 2,02,33,556 |
| 01:29:59 am | 393.44 | 40 | 2,02,33,516 |
Course Extremes
| 1 week | 377.39 |  | 400.32 |
| 1 month | 367.45 | | 405.99 |
| Current year | 349.2 | | 489.7 |
| 1 year | 349.2 | | 555.45 |
| 3 years | 309.45 | | 555.45 |
| 5 years | 213.43 | | 555.45 |
| 10 years | 55.61 | | 555.45 |
Monthly variations
Annual variations
| 2026 | -18.67% | ||
| 2025 | +14.74% | ||
| 2024 | +12.09% | ||
| 2023 | +56.80% | ||
| 2022 | -28.69% | ||
| 2021 | +51.21% | ||
| 2020 | +41.04% | ||
| 2019 | +55.26% | ||
| 2018 | +18.74% | ||
| 2017 | +37.66% | ||
| 2016 | +12.00% | ||
| 2015 | +19.44% | ||
| 2014 | +24.16% | ||
| 2013 | +40.06% | ||
| 2012 | +2.89% | ||
| 2011 | -6.99% | ||
| 2010 | -8.43% | ||
| 2009 | +56.79% | ||
| 2008 | -45.39% | ||
| 2007 | +19.22% | ||
| 2006 | +14.19% | ||
| 2005 | -2.13% | ||
| 2004 | -2.37% | ||
| 2003 | +5.88% | ||
| 2002 | -21.96% | ||
| 2001 | +52.74% | ||
| 2000 | -62.85% | ||
| 1999 | +68.36% | ||
| 1998 | +114.60% | ||
| 1997 | +56.43% | ||
| 1996 | +88.32% | ||
| 1995 | +43.56% | ||
| 1994 | +51.63% | ||
| 1993 | -5.56% | ||
| 1992 | +15.11% | ||
| 1991 | +121.76% | ||
| 1990 | +72.99% | ||
| 1989 | +63.38% | ||
| 1988 | -1.84% | ||
| 1987 | +124.87% | ||
| 1986 | +72.32% |
- Stock Market
- Stocks
- MSFT Stock
- Quotes Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
