|
Market Closed -
Nasdaq
01:30:00 29/08/2026 am IST
|
After hours 02:10:29 am | |||
| 513.53 USD | +1.68% |
|
512.90 | -0.12% |
| 10:04pm | Microsoft Workers Raise Concerns Over AI Data Center Impact | MT |
| 03:52pm | OpenAI Names Former Meta Executive Sandhya Devanathan to Lead Southeast Asia, Australia | MT |
Chart: Technical Analysis
Stock exchange
Nasdaq
MSFT 513.53 $
+1.68%
1.52TCr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
Nasdaq
| MSFT | 513.53USD | +1.68% | 1.52TCr $ | |
CBOE
| MSFT | 513.44USD | +1.69% | 64Cr $ | |
|
Tradegate
| MSF | 443.45EUR | +2.27% | 2.56Cr € | |
|
Xetra
| MSF | 443.85EUR | +3.67% | 1.06Cr € | |
|
Boerse Muenchen
| MSF | 443.00EUR | +2.57% | 50.64L € | |
|
Mexican S.E.
| MSFT * | 8,572.85MXN | +1.92% | 8.57Cr $ | |
|
CBOE
| MSF | 444.30EUR | +3.47% | 44L € | |
|
Borsa Italiana
| 1MSFT | 428.00EUR | +0.75% | 25.99L € | |
|
London S.E.
| 0QYP | 511.83USD | +41.66% | 23.02L $ | |
|
Deutsche Boerse AG
| MSF | 443.05EUR | +2.23% | 19.37L € | |
|
Börse Stuttgart
| MSF | 443.55EUR | +2.33% | 12.23L € | |
|
Bolsa De Valores De Colombia
| MSFTCO | 16,53,820.00COP | +4.98% | 185.56Cr $ | |
|
Swiss Exchange
| MSFT | 513.70USD | +3.06% | 5L $ | |
|
CBOE
| 0QYP | 435.85EUR | +1.45% | 4L € | |
|
Wiener Boerse
| MSFT | 418.70EUR | +1.06% | 1L € | |
|
Lima
| MSFTUS | 480.20USD | -0.17% | 38.42T $ | |
|
Bulgaria S.E.
| MSF | 434.90EUR | +1.34% | 21.74T € | |
|
Warsaw S.E.
| MSFT | 1,900.00PLN | +3.85% | 76T zł | |
|
Kazakhstan S.E.
| MSFT_KZ | 495.66USD | +0.29% | 8.43T $ | |
|
Santiago S.E.
| MSFTCL | 4,45,710.00CLP | 0.00% | 0 $ | |
|
Santiago S.E.
| MSFT | 480.35USD | 0.00% | 0 $ | |
|
Swiss Exchange
| MSFT | 415.05CHF | +2.04% | 0 CHF | |
Sao Paulo
| MSFT34 | 111.10BRL | +27.83% | 4.74Cr R$ | |
Buenos Aires S.E.
| MSFT | 26,940.00ARS | +1.35% | 565.15Cr $ | |
|
Buenos Aires S.E.
| MSFTD | 17.50USD | +1.63% | 8L $ | |
Toronto S.E.
| MSFT | 35.90CAD | +1.70% | 5.67Cr $ | |
|
Boerse Muenchen
| MSF0 | 22.60EUR | +2.73% | 11.66T € | |
|
Deutsche Boerse AG
| MSF0 | 21.40EUR | +2.88% | 0 € | |
|
Börse Stuttgart
| MSF0 | 22.00EUR | +1.85% | 0 € | |
Thailand S.E.
| MSFT80 | 8.250THB | +2.48% | 2.09Cr ฿ | |
Thailand S.E.
| MSFT01 | 4.900THB | +3.38% | 46.61L ฿ | |
Thailand S.E.
| MSFT06 | 4.160THB | +3.48% | 7L ฿ | |
NEO Exchange
| ZMSF | 10.01CAD | +2.77% | 35.45T $ | |
|
Deutsche Boerse AG
| MSF1 | 5.950PTS | +1.71% | 0 PTS | |
|
Deutsche Boerse AG
| MSF1 | 5.950EUR | +1.71% | 0 € | |
Thailand S.E.
| MSFT19 | 5.550THB | +2.78% | 14.21T ฿ | |
Thailand S.E.
| MSFT03 | 3.320THB | +2.47% | 17.15T ฿ | |
Thailand S.E.
| MSFT23 | 3.060THB | +2.00% | 29L ฿ |
Technical analysis trends
| Short Term | Mid-Term | Long Term | |
|---|---|---|---|
| Trend | Bullish | Bullish | Neutral |
| Resistance | 506.06 | 506.06 | 523.61 |
| Spread/Res. | +1.48% | +1.48% | -1.93% |
| Spread/Supp. | +17.74% | +24.44% | +43.94% |
| Support | 436.17 | 412.67 | 356.77 |
MarketScreener's Technical Analysis Ratings
| Short Term Timing | |
|---|---|
| Middle Term Timing | |
| Long Term Timing | |
| RSI | |
| Bollinger Spread | |
| Unusual Volumes |
- Stock Market
- Stocks
- MSFT Stock
- Charts Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
