Quotes 5-day view: Microsoft Corporation

End-of-day quote Borsa Italiana
  24/06/2026 25/06/2026 26/06/2026 29/06/2026 30/06/2026
Last €329.45 €312.50 €325.05 €326.15 €324.60
Volume 7,986 11,320 11,463 11,325 8,981
Change +0.50% -5.14% +4.02% +0.34% -0.48%
Opening €329.40 €320.45 €313.15 €331.85 €325.00
High €334.35 €322.60 €325.10 €334.25 €326.50
Low €327.00 €311.30 €311.60 €325.60 €322.20

Performance

1 day-5.14%
1 week-4.67%
Current month-3.73%
1 month-17.74%
3 months-1.33%
6 months-24.82%
Current year-24.82%
1 year-26.21%
3 years-0.03%
5 years+36.88%

Volumes

markets
Daily volume
11,320
Avg. Volume 20 sessions
7,827
Avg. Volume 20 sessions
24,45,937.5
Avg. Volume 20 sessions USD
27,89,689.56
Record volume 1
48,194
Record volume 2
33,313
Record volume 3
31,298
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (EUR)
27,37,89,81,78,853
Market Cap (USD)
27,37,89,81,78,853
Net sales (USD)
2,81,72,40,00,000
Number of employees
2,28,000
Sales / Employee (USD)
12,35,632
Free-Float
99.91 %
Free-Float capitalization (EUR)
31,25,03,37,78,467
Free-Float capitalization (USD)
27,35,34,20,66,292
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
325.02
Moving average 20 days
347.75
Moving average 50 days
353.65
Moving average 100 days
344.87
Price spread / (MMA5)
+4.01%
Price spread / (MMA20)
+11.28%
Price spread / (MMA50)
+13.17%
Price spread / (MMA100)
+10.36%
STIM
RSI 9 days
26.95
RSI 14 days
32.54

Change 5-day change 1-year change 3-year change Capi.($)
-5.14%-4.67%-26.21%-0.03% 2,73800Cr
+0.84%-0.03%-14.41%+661.06% 28TCr
+7.66%+12.92%+295.24%+1,164.56% 14TCr
+0.70%-0.99%+21.80%+60.04% 10TCr
-0.27%-3.34%-12.99%+2.45% 8.56TCr
+4.74%+18.04%+93.82%+164.65% 8.85TCr
+3.10%+4.40%-40.08%+65.11% 5.69TCr
+1.15%+3.03%+2.94%+69.87% 4.59TCr
+0.07%+15.43%-48.31%+34.94% 3.89TCr
+3.80%+12.11%+65.91%+224.32% 3.02TCr
Average +1.56%+5.07%+33.77%+244.70% 36.01TCr
Weighted average by Cap. -3.33%+2.48%-7.76%+105.18%

Historical Quotes: Microsoft Corporation

DateOpeningHighLowCloseVolumeChange
Chart Microsoft Corporation

Course Extremes

1 week 311.3
Extreme 311.3
334.25
1 month 311.3
Extreme 311.3
391.35
Current year 309.5
Extreme 309.5
418.65
1 year 309.5
Extreme 309.5
491.6
3 years 287
Extreme 287
491.6
5 years 209.65
Extreme 209.65
491.6
10 years 123.9
Extreme 123.9
491.6

Monthly variations

Annual variations

2026-21.91%
2025+1.46%
2024+21.18%
2023+51.52%
2022-26.00%
2021+65.19%
2020+28.92%
2019+5.39%
  1. Stock Market
  2. Stocks
  3. MSFT Stock
  4. 1MSFT Stock
  5. Quotes Microsoft Corporation