|
End-of-day quote
Borsa Italiana
29/09/2026
|
5-day change | 1st Jan Change | ||
| 449.20 EUR | +0.28% |
|
+3.16% | +8.07% |
| 02/10 | Global markets live: RTX, Microsoft, Amazon, Nike, Boeing… |  |
| 02/10 | SpaceX's AI Unit in Talks to Lease Compute Capacity to Microsoft | MT |
Stock exchange
Borsa Italiana
1MSFT 449.20 €
+0.28%
18.12L
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| MSFT | 517.53USD | +0.92% | 922.36Cr $ | ||
CBOE
| MSFT | 517.75USD | +0.94% | 31Cr $ | |
|
Tradegate
| MSF | 459.70EUR | +0.71% | 2.19Cr € | |
|
Xetra
| MSF | 457.35EUR | +0.11% | 57.86L € | |
|
Boerse Muenchen
| MSF | 459.80EUR | +0.71% | 57.88L € | |
|
Borsa Italiana
| 1MSFT | 449.20EUR | +0.28% | 18.12L € | |
|
London S.E.
| 0QYP | 515.61USD | +0.31% | 17.74L $ | |
|
CBOE
| MSF | 457.95EUR | +0.34% | 14.93L € | |
|
Deutsche Boerse AG
| MSF | 459.70EUR | +0.81% | 10.26L € | |
|
Mexican S.E.
| MSFT * | 9,385.00MXN | -0.31% | 1.1Cr $ | |
|
Lima
| MSFTUS | 514.50USD | -0.22% | 5L $ | |
|
Börse Stuttgart
| MSF | 459.65EUR | +0.79% | 4L € | |
|
Wiener Boerse
| MSFT | 456.95EUR | +0.03% | 3L € | |
|
Swiss Exchange
| 000951692 | 515.10USD | -0.33% | 2L $ | |
|
Kazakhstan S.E.
| MSFT_KZ | 508.24USD | -0.44% | 39.13T $ | |
|
Warsaw S.E.
| MSFT | 1,990.00PLN | -2.59% | 39.8T zł | |
|
Bolsa De Valores De Colombia
| MSFTCO | 16,57,020.00COP | +0.10% | 3.31Cr $ | |
|
Bulgaria S.E.
| MSF | 444.30EUR | -1.68% | 888.6 € | |
|
Swiss Exchange
| MSFT | 426.95CHF | +3.37% | 426.95 CHF | |
|
Santiago S.E.
| MSFT | 509.22USD | 0.00% | 0 $ | |
|
Santiago S.E.
| MSFTCL | 4,93,790.00CLP | 0.00% | 0 $ | |
|
CBOE
| 0QYP | 438.95EUR | 0.00% | 0 € | |
| MSFT34 | 112.20BRL | +8.31% | 10Cr R$ | ||
| MSFT | 27,960.00ARS | +0.50% | 288.7Cr $ | ||
|
Buenos Aires S.E.
| MSFTD | 18.04USD | +0.78% | 3L $ | |
| MSFT | 36.09CAD | +0.81% | 1.87Cr $ | ||
|
Boerse Muenchen
| MSF0 | 22.60EUR | +1.80% | 135.6 € | |
|
Deutsche Boerse AG
| MSF0 | 22.00EUR | +0.92% | 0 € | |
|
Börse Stuttgart
| MSF0 | 22.20EUR | +0.91% | 0 € | |
| MSFT80 | 8.700THB | +1.16% | 2.55Cr ฿ | ||
| MSFT01 | 5.150THB | +0.98% | 79.12L ฿ | ||
| MSFT06 | 4.360THB | +0.93% | 4L ฿ | ||
| ZMSF | 10.30CAD | +0.68% | 4.12T $ | ||
|
Deutsche Boerse AG
| MSF1 | 6.150PTS | +1.65% | 0 PTS | |
|
Deutsche Boerse AG
| MSF1 | 6.150EUR | +1.65% | 0 € | |
| MSFT19 | 5.850THB | +1.74% | 585 ฿ | ||
| MSFT03 | 3.460THB | -0.57% | 54.23T ฿ | ||
| MSFT23 | 3.200THB | -0.62% | 4L ฿ |
Quotes 5-day view: Microsoft Corporation
End-of-day quote Borsa Italiana| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | €447.95 | €449.20 | €457.10 | €457.00 | €457.75 |
| Volume | 6,840 | 4,033 | 3,748 | 5,749 | 4,657 |
| Change | -0.69% | +0.28% | +1.76% | -0.02% | +0.16% |
| Opening | €454.40 | €446.05 | €448.80 | €453.55 | €457.40 |
| High | €454.95 | €452.30 | €457.20 | €463.00 | €464.50 |
| Low | €442.65 | €443.40 | €446.60 | €451.80 | €456.70 |
Performance
| 1 day | +0.28% | ||
| 1 week | +3.16% | ||
| Current month | -1.73% | ||
| 1 month | +3.89% | ||
| 3 months | +32.92% | ||
| 6 months | +40.22% | ||
| Current year | +8.07% | ||
| 1 year | +2.22% | ||
| 3 years | +49.63% | ||
| 5 years | +82.08% |
Volumes
marketsDaily volume
4,033
Avg. Volume 20 sessions
4,432
Avg. Volume 20 sessions
19,90,854.4
Avg. Volume 20 sessions USD
22,39,850.56
Record volume 1
53,999
Record volume 2
48,194
Record volume 3
33,313
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
38,07,81,97,27,784
Market Cap (USD)
38,07,81,97,27,784
Net sales (USD)
3,31,83,90,00,000
Number of employees
2,23,000
Sales / Employee (USD)
14,88,067
Free-Float
99.9%
Free-Float capitalization (EUR)
42,81,28,25,66,933
Free-Float capitalization (USD)
38,03,91,95,60,720
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
444.35
Moving average 20 days
433.64
Moving average 50 days
418.01
Moving average 100 days
382.52
Price spread / (MMA5)
-1.08%
Price spread / (MMA20)
-3.46%
Price spread / (MMA50)
-6.94%
Price spread / (MMA100)
-14.84%
STIM
RSI 9 days
66.81
RSI 14 days
64.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.28% | +3.16% | +2.22% | +49.63% | 3,80800Cr | |
| +0.92% | +0.26% | +0.35% | +60.82% | 3,80800Cr | |
| -0.68% | -0.49% | +0.91% | +1,088.60% | 46TCr | |
| +3.06% | +3.79% | -50.72% | +33.35% | 42TCr | |
| +1.76% | +7.61% | +92.66% | +240.62% | 32TCr | |
| +1.48% | +7.10% | +117.42% | +537.11% | 27TCr | |
| -1.51% | -0.14% | -19.26% | +49.75% | 24TCr | |
| -2.45% | -0.91% | -26.17% | +21.01% | 14TCr | |
| +1.25% | +4.32% | +109.70% | +208.63% | 13TCr | |
| +0.27% | +3.39% | +82.90% | +201.85% | 9.93TCr | |
| Average | +0.48% | +1.15% | +31.00% | +249.14% | 97.04TCr | |
| Weighted average by Cap. | +0.23% | +2.02% | +6.73% | +125.60% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 442.65 |  | 464.5 |
| 1 month | 419.15 | | 464.5 |
| Current year | 309.5 | | 464.5 |
| 1 year | 309.5 | | 476.3 |
| 3 years | 296.65 | | 491.6 |
| 5 years | 209.65 | | 491.6 |
| 10 years | 123.9 | | 491.6 |
Monthly variations
Annual variations
| 2026 | +10.13% | ||
| 2025 | +1.46% | ||
| 2024 | +21.18% | ||
| 2023 | +51.52% | ||
| 2022 | -26.00% | ||
| 2021 | +65.19% | ||
| 2020 | +28.92% | ||
| 2019 | +5.39% |
- Stock Market
- Stocks
- MSFT Stock
- 1MSFT Stock
- Quotes Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
