|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 338.68 EUR | +8.38% |
|
-4.67% | -24.82% |
| 12:39am | New Era Energy & Digital Taps Charlie Nelson as Chair, CEO; Names New President, COO | MT |
| 12:31am | Musk denies WSJ report that SpaceX showed AI handset prototype before IPO | RE |
Quotes 5-day view: Microsoft Corporation
End-of-day quote Borsa Italiana
| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 02/07/2026 | |
|---|---|---|---|---|---|
| Last | €312.50 | €325.05 | €326.15 | €324.60 | €312.50 |
| Volume | 11,320 | 11,463 | 11,325 | 8,981 | 11,320 |
| Change | -5.14% | +4.02% | +0.34% | -0.48% | +8.38% |
| Opening | €320.45 | €313.15 | €331.85 | €325.00 | €320.45 |
| High | €322.60 | €325.10 | €334.25 | €326.50 | €322.60 |
| Low | €311.30 | €311.60 | €325.60 | €322.20 | €311.30 |
Performance
| 1 day | +8.36% | ||
| 1 week | -4.67% | ||
| Current month | -3.73% | ||
| 1 month | -17.74% | ||
| 3 months | -1.33% | ||
| 6 months | -24.82% | ||
| Current year | -24.82% | ||
| 1 year | -26.21% | ||
| 3 years | -0.03% | ||
| 5 years | +36.88% |
Volumes
marketsDaily volume
11,320
Avg. Volume 20 sessions
7,827
Avg. Volume 20 sessions
26,50,809.23
Avg. Volume 20 sessions USD
30,16,196.77
Record volume 1
48,194
Record volume 2
33,313
Record volume 3
31,298
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
27,70,95,47,13,286
Market Cap (USD)
27,70,95,47,13,286
Net sales (USD)
2,81,72,40,00,000
Number of employees
2,28,000
Sales / Employee (USD)
12,35,632
Free-Float
99.91 %
Free-Float capitalization (EUR)
31,53,03,84,27,123
Free-Float capitalization (USD)
27,68,36,77,39,014
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
325.02
Moving average 20 days
347.75
Moving average 50 days
353.65
Moving average 100 days
344.87
Price spread / (MMA5)
-4.03%
Price spread / (MMA20)
+2.68%
Price spread / (MMA50)
+4.42%
Price spread / (MMA100)
+1.83%
STIM
RSI 9 days
26.95
RSI 14 days
32.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.38% | -4.67% | -26.21% | -0.03% | 2,77100Cr | |
| +8.80% | +11.89% | -2.82% | +718.30% | 28TCr | |
| -6.91% | +5.12% | +267.94% | +1,077.20% | 15TCr | |
| +1.11% | +2.39% | +23.21% | +61.98% | 10TCr | |
| +1.60% | +18.61% | +99.56% | +168.67% | 9.27TCr | |
| +2.14% | -1.59% | -12.50% | +5.19% | 8.54TCr | |
| +7.57% | +11.25% | -31.44% | +78.70% | 5.87TCr | |
| +0.76% | +6.80% | +4.87% | +70.44% | 4.64TCr | |
| +7.02% | +21.11% | -42.31% | +37.91% | 3.89TCr | |
| +1.68% | +11.17% | +78.61% | +226.85% | 3.13TCr | |
| Average | +3.23% | +4.88% | +35.89% | +244.52% | 36.55TCr | |
| Weighted average by Cap. | +7.08% | +2.38% | -6.60% | +109.09% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 311.3 |  | 334.25 |
| 1 month | 311.3 | | 391.35 |
| Current year | 309.5 | | 418.65 |
| 1 year | 309.5 | | 491.6 |
| 3 years | 287 | | 491.6 |
| 5 years | 209.65 | | 491.6 |
| 10 years | 123.9 | | 491.6 |
Monthly variations
Annual variations
| 2026 | -21.91% | ||
| 2025 | +1.46% | ||
| 2024 | +21.18% | ||
| 2023 | +51.52% | ||
| 2022 | -26.00% | ||
| 2021 | +65.19% | ||
| 2020 | +28.92% | ||
| 2019 | +5.39% |
- Stock Market
- Stocks
- MSFT Stock
- 1MSFT Stock
- Quotes Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
