|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 312.50 EUR | -5.14% |
|
-4.67% | -24.82% |
| 02/07 | US Equity Indexes Fall as Technology Slides, Warsh's Inflation Focus Lifts Treasury Yields | MT |
| 02/07 | Dow Snaps Record Stretch Following Labor Data, Warsh Remarks | MT |
Quotes 5-day view: Microsoft Corporation
End-of-day quote Borsa Italiana| 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | 01/07/2026 | |
|---|---|---|---|---|---|
| Last | €312.50 | €325.05 | €326.15 | €324.60 | €337.95 |
| Volume | 11,320 | 11,463 | 11,325 | 8,981 | 12,781 |
| Change | -5.14% | +4.02% | +0.34% | -0.48% | +4.11% |
| Opening | €320.45 | €313.15 | €331.85 | €325.00 | €329.55 |
| High | €322.60 | €325.10 | €334.25 | €326.50 | €340.75 |
| Low | €311.30 | €311.60 | €325.60 | €322.20 | €329.00 |
Performance
| 1 day | -5.14% | ||
| 1 week | -4.67% | ||
| Current month | -3.73% | ||
| 1 month | -17.74% | ||
| 3 months | -1.33% | ||
| 6 months | -24.82% | ||
| Current year | -24.82% | ||
| 1 year | -26.21% | ||
| 3 years | -0.03% | ||
| 5 years | +36.88% |
Volumes
marketsDaily volume
11,320
Avg. Volume 20 sessions
7,827
Avg. Volume 20 sessions
24,45,937.5
Avg. Volume 20 sessions USD
27,82,840.93
Record volume 1
48,194
Record volume 2
33,313
Record volume 3
31,298
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
27,70,95,47,13,286
Market Cap (USD)
27,70,95,47,13,286
Net sales (USD)
2,81,72,40,00,000
Number of employees
2,28,000
Sales / Employee (USD)
12,35,632
Free-Float
99.91 %
Free-Float capitalization (EUR)
31,49,68,42,64,495
Free-Float capitalization (USD)
27,68,36,77,39,014
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
325.02
Moving average 20 days
347.75
Moving average 50 days
353.65
Moving average 100 days
344.87
Price spread / (MMA5)
+4.01%
Price spread / (MMA20)
+11.28%
Price spread / (MMA50)
+13.17%
Price spread / (MMA100)
+10.36%
STIM
RSI 9 days
26.95
RSI 14 days
32.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.14% | -4.67% | -26.21% | -0.03% | 2,77100Cr | |
| +7.77% | +7.74% | -7.77% | +720.16% | 28TCr | |
| -6.91% | +5.12% | +267.94% | +1,077.20% | 15TCr | |
| +0.64% | -0.35% | +22.58% | +61.07% | 10TCr | |
| +1.58% | +19.91% | +96.89% | +168.84% | 9.27TCr | |
| +1.90% | -1.51% | -11.34% | +4.39% | 8.54TCr | |
| +6.78% | +11.48% | -36.02% | +76.31% | 5.87TCr | |
| +0.14% | +3.17% | +3.08% | +70.10% | 4.64TCr | |
| +6.56% | +23.01% | -44.91% | +43.80% | 3.89TCr | |
| +1.43% | +13.71% | +68.29% | +228.95% | 3.13TCr | |
| Average | -0.70% | +4.88% | +33.25% | +245.08% | 36.55TCr | |
| Weighted average by Cap. | -4.13% | +2.38% | -7.25% | +109.23% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 311.3 |  | 340.75 |
| 1 month | 311.3 | | 391.35 |
| Current year | 309.5 | | 418.65 |
| 1 year | 309.5 | | 491.6 |
| 3 years | 287 | | 491.6 |
| 5 years | 209.65 | | 491.6 |
| 10 years | 123.9 | | 491.6 |
Monthly variations
Annual variations
| 2026 | -18.69% | ||
| 2025 | +1.46% | ||
| 2024 | +21.18% | ||
| 2023 | +51.52% | ||
| 2022 | -26.00% | ||
| 2021 | +65.19% | ||
| 2020 | +28.92% | ||
| 2019 | +5.39% |
- Stock Market
- Stocks
- MSFT Stock
- 1MSFT Stock
- Quotes Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
