|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 312.50 EUR | -5.14% |
|
-4.67% | -24.82% |
| 04:54am | Microsoft to cut under 2.5% of workforce in latest layoffs, Business Insider reports | RE |
| 01/07 | 'The jury's still out' on AI winners and losers, investor says | RE |
Quotes 5-day view: Microsoft Corporation
End-of-day quote Borsa Italiana| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | €329.45 | €312.50 | €325.05 | €326.15 | €324.60 |
| Volume | 7,986 | 11,320 | 11,463 | 11,325 | 8,981 |
| Change | +0.50% | -5.14% | +4.02% | +0.34% | -0.48% |
| Opening | €329.40 | €320.45 | €313.15 | €331.85 | €325.00 |
| High | €334.35 | €322.60 | €325.10 | €334.25 | €326.50 |
| Low | €327.00 | €311.30 | €311.60 | €325.60 | €322.20 |
Performance
| 1 day | -5.14% | ||
| 1 week | -4.67% | ||
| Current month | -3.73% | ||
| 1 month | -17.74% | ||
| 3 months | -1.33% | ||
| 6 months | -24.82% | ||
| Current year | -24.82% | ||
| 1 year | -26.21% | ||
| 3 years | -0.03% | ||
| 5 years | +36.88% |
Volumes
marketsDaily volume
11,320
Avg. Volume 20 sessions
7,827
Avg. Volume 20 sessions
24,45,937.5
Avg. Volume 20 sessions USD
27,89,689.56
Record volume 1
48,194
Record volume 2
33,313
Record volume 3
31,298
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
27,37,89,81,78,853
Market Cap (USD)
27,37,89,81,78,853
Net sales (USD)
2,81,72,40,00,000
Number of employees
2,28,000
Sales / Employee (USD)
12,35,632
Free-Float
99.91 %
Free-Float capitalization (EUR)
31,25,03,37,78,467
Free-Float capitalization (USD)
27,35,34,20,66,292
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
325.02
Moving average 20 days
347.75
Moving average 50 days
353.65
Moving average 100 days
344.87
Price spread / (MMA5)
+4.01%
Price spread / (MMA20)
+11.28%
Price spread / (MMA50)
+13.17%
Price spread / (MMA100)
+10.36%
STIM
RSI 9 days
26.95
RSI 14 days
32.54
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.14% | -4.67% | -26.21% | -0.03% | 2,73800Cr | |
| +0.84% | -0.03% | -14.41% | +661.06% | 28TCr | |
| +7.66% | +12.92% | +295.24% | +1,164.56% | 14TCr | |
| +0.70% | -0.99% | +21.80% | +60.04% | 10TCr | |
| -0.27% | -3.34% | -12.99% | +2.45% | 8.56TCr | |
| +4.74% | +18.04% | +93.82% | +164.65% | 8.85TCr | |
| +3.10% | +4.40% | -40.08% | +65.11% | 5.69TCr | |
| +1.15% | +3.03% | +2.94% | +69.87% | 4.59TCr | |
| +0.07% | +15.43% | -48.31% | +34.94% | 3.89TCr | |
| +3.80% | +12.11% | +65.91% | +224.32% | 3.02TCr | |
| Average | +1.56% | +5.07% | +33.77% | +244.70% | 36.01TCr | |
| Weighted average by Cap. | -3.33% | +2.48% | -7.76% | +105.18% |
Historical Quotes: Microsoft Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 311.3 |  | 334.25 |
| 1 month | 311.3 | | 391.35 |
| Current year | 309.5 | | 418.65 |
| 1 year | 309.5 | | 491.6 |
| 3 years | 287 | | 491.6 |
| 5 years | 209.65 | | 491.6 |
| 10 years | 123.9 | | 491.6 |
Monthly variations
Annual variations
| 2026 | -21.91% | ||
| 2025 | +1.46% | ||
| 2024 | +21.18% | ||
| 2023 | +51.52% | ||
| 2022 | -26.00% | ||
| 2021 | +65.19% | ||
| 2020 | +28.92% | ||
| 2019 | +5.39% |
- Stock Market
- Stocks
- MSFT Stock
- 1MSFT Stock
- Quotes Microsoft Corporation
Select your edition
All financial news and data tailored to specific country editions
