MICHLOL FINANCE LTD |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 510.4 ILa | +0.08% |
|
-1.03% | -4.74% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 21/05/2024 | 22/05/2024 | 23/05/2024 | 26/05/2024 | |
|---|---|---|---|---|
| Last | 514 ILa | 512.3 ILa | 510 ILa | 510.4 ILa |
| Volume | 20 429 | 619 | 1 130 | 2 440 |
| Change | 0.00% | -0.33% | -0.45% | +0.08% |
| Opening | 514.00 | 514.00 | 512.30 | 510.00 |
| High | 526.50 | 521.80 | 512.20 | 511.10 |
| Low | 502.10 | 510.00 | 509.00 | 504.40 |
Performance
| 1 day | +0.08% | ||
| 1 week | -1.03% | ||
| Current month | +5.87% | ||
| 1 month | +3.11% | ||
| 3 months | -11.03% | ||
| 6 months | +2.57% | ||
| Current year | -4.74% | ||
| 1 year | -24.21% |
Volumes
marketsDaily volume
2 440
Estimated daily volume
19 036
Avg. Volume 20 sessions
22 186
Daily volume ratio
0.86
Avg. Volume 20 sessions ILa
11 323 734.40
Avg. Volume 20 sessions USD
30 879.82
Record volume 1
403 843
Record volume 2
221 559
Record volume 3
189 618
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
209 005 626
Capitalization (USD)
56 991 654
Net sales (ILS)
98 496 000
Net sales (USD)
26 857 889
Number of employees
33
Sales / Employee (ILS)
2 984 727
Sales / Employee (USD)
813 875
Free-Float
53.22 %
Free-Float capitalization (ILa)
118 055 935
Free-Float capitalization (USD)
32 191 492
Average Daily Capital Traded
5.42%
Highs and lows
1 week
502.10
526.50
1 month
474.00550.00
Current year
474.00605.00
1 year
400.00673.40
3 years
400.001 140.00
5 years
400.001 140.00
10 years
400.001 140.00
Indicators
Moving average 5 days
512.14
Moving average 20 days
501.83
Moving average 50 days
539.46
Moving average 100 days
551.38
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
+5.69%
Price spread / (MMA100)
+8.03%
STIM
RSI 9 days
48.49
RSI 14 days
45.58
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | -1.03% | -4.74% | -24.21% | 56.99M | ||
| -0.90% | -2.63% | -10.17% | +7.77% | 83.18B | ||
| +0.28% | -0.54% | -7.02% | +13.12% | 20.79B | ||
| +0.25% | -0.19% | +11.81% | +61.49% | 14.24B | ||
| +0.66% | -4.70% | +42.06% | +232.75% | 8.72B | ||
| +0.67% | +0.50% | -5.33% | -2.31% | 6.97B | ||
| +1.32% | -2.23% | +3.30% | +51.14% | 4.65B | ||
| -1.62% | -2.01% | +19.11% | +68.02% | 4.3B | ||
| +1.22% | -7.00% | -14.21% | +30.06% | 3.21B | ||
| +0.39% | -5.18% | -4.27% | +28.38% | 2.64B | ||
| +0.36% | -4.41% | -18.69% | +17.43% | 2.64B | ||
| +0.47% | +7.97% | +2.41% | +66.38% | 2.49B | ||
| +1.28% | +2.20% | +2.07% | -3.81% | 2.38B | ||
| -0.04% | -1.53% | +8.23% | +5.50% | 2.28B | ||
| +3.50% | +3.92% | +10.18% | +59.11% | 2.03B | ||
| -0.31% | +3.73% | -3.44% | +17.55% | 1.86B | ||
| Average | +0.50% | -1.08% | +1.96% | +39.27% | ||
| Weighted average by Cap. | +0.02% | -1.79% | -2.83% | +30.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -4.74% | ||
| 2023 | -20.15% | ||
| 2022 | -29.77% | ||
| 2021 | -2.65% |
- Stock Market
- Equities
- MCLL Stock
- Quotes Michlol Finance Ltd
