METRO AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.4 EUR | 0.00% |
|
-1.82% | -20.59% |
| 15/05 | Ahold Delhaize: new CEO Europe & Indonesia in October | CF |
| 09/05 | METRO AG : Barclays sticks Neutral | ZD |
Quotes 5-day view
Delayed Quote Xetra| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 5.4 € | 5.4 € | 5.4 € | 5.4 € |
| Volume | 1 300 | 531 | 531 | 1 170 |
| Change | +0.93% | 0.00% | 0.00% | 0.00% |
| Opening | 5.50 | 5.45 | 5.40 | 5.45 |
| High | 5.50 | 5.45 | 5.40 | 5.45 |
| Low | 5.40 | 5.35 | 5.40 | 5.30 |
Performance
| 1 week | -1.82% | ||
| Current month | -4.42% | ||
| 1 month | +1.89% | ||
| 3 months | -10.74% | ||
| 6 months | -17.56% | ||
| Current year | -20.59% | ||
| 1 year | -28.00% | ||
| 3 years | -50.91% | ||
| 5 years | -57.14% |
Volumes
marketsDaily volume
1 170
Estimated daily volume
1 170
Avg. Volume 20 sessions
619
Daily volume ratio
1.89
Avg. Volume 20 sessions
3 342.60
Avg. Volume 20 sessions USD
3 638.95
Record volume 1
111 332
Record volume 2
57 561
Record volume 3
43 482
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 823 092 604
Capitalization (USD)
1 984 727 994
Net sales (EUR)
30 551 000 000
Net sales (USD)
33 259 651 660
Number of employees
81 834
Sales / Employee (EUR)
373 329
Sales / Employee (USD)
406 428
Free-Float
29.96 %
Free-Float capitalization (EUR)
546 175 177
Free-Float capitalization (USD)
594 599 068
Average Daily Capital Traded
0%
Highs and lows
1 week
5.30
5.50
1 month
5.305.95
Current year
5.258.05
1 year
5.258.05
3 years
5.2512.30
5 years
5.2514.50
10 years
5.2519.70
Indicators
Moving average 5 days
5.39
Moving average 20 days
5.47
Moving average 50 days
5.55
Moving average 100 days
6.29
Price spread / (MMA5)
-0.19%
Price spread / (MMA20)
+1.25%
Price spread / (MMA50)
+2.76%
Price spread / (MMA100)
+16.50%
STIM
RSI 9 days
46.34
RSI 14 days
46.93
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.82% | -20.59% | -28.00% | 1.98B | ||
| -0.05% | -0.78% | +13.85% | +18.18% | 482B | ||
| -1.63% | -1.81% | +18.97% | +10.82% | 39.89B | ||
| +0.11% | +1.81% | +3.88% | +2.04% | 37.79B | ||
| -0.40% | -1.03% | +20.94% | +26.61% | 34.84B | ||
| -1.62% | +0.73% | +11.86% | -6.22% | 30.02B | ||
| -1.02% | +0.94% | +6.95% | +13.73% | 27.52B | ||
| +1.37% | +3.25% | -14.57% | -16.96% | 25.17B | ||
| -0.56% | -0.48% | +15.25% | +11.81% | 18.68B | ||
| +0.31% | +0.06% | +4.13% | +15.37% | 18.17B | ||
| 0.00% | +6.09% | +8.93% | -5.79% | 14.98B | ||
| +0.95% | +5.10% | +21.23% | +37.01% | 13.41B | ||
| -0.04% | +0.40% | +7.25% | -5.51% | 12.14B | ||
| +0.05% | +0.34% | -9.52% | +3.02% | 12.01B | ||
| +2.32% | +4.11% | +4.15% | +20.90% | 10.95B | ||
| +0.37% | -0.18% | +1.86% | -4.36% | 8.79B | ||
| Average | +0.07% | +1.51% | +5.91% | +5.79% | ||
| Weighted average by Cap. | +0.46% | -0.01% | +11.75% | +13.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d59e23cd77a5c9ed9aaa9296216a2e8._qS7-8Phkzl1CRjTkYRnU01p-YmgJjVzeRaGCXZ1NjU.q-r1zZeU_0sRQH_m5_AzYxoxjLzBZFcwCl7EfiIXfFKx7NW2sIyqUzh5fw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:38:37 pm | 5.3 | 986 | 1,170 |
| 08:38:37 pm | 5.35 | 62 | 184 |
| 08:07:46 pm | 5.35 | 6 | 122 |
| 06:45:42 pm | 5.45 | 106 | 116 |
Monthly variations
Annual change
| 2024 | -20.59% | ||
| 2023 | -19.05% | ||
| 2022 | -20.75% | ||
| 2021 | +1.92% | ||
| 2020 | -22.10% | ||
| 2019 | +15.09% | ||
| 2018 | -27.04% | ||
| 2017 | -14.40% |
- Stock Market
- Equities
- B4B Stock
- B4B3 Stock
- Quotes Metro AG