|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19.23 USD | -1.33% |
|
-3.13% | +9.11% |
Quotes 5-day view: Mattel, Inc.
Delayed Quote Nasdaq
| 14/07/2025 | 15/07/2025 | 16/07/2025 | 17/07/2025 | 18/07/2025 | |
|---|---|---|---|---|---|
| Last | 19.94 $ | 19.48 $ | 19.60 $ | 19.49 $ | 19.34 $ |
| Volume | 24,37,144 | 28,55,335 | 32,84,284 | 34,43,797 | 1,79,635 |
| Change | -0.15% | -2.31% | +0.62% | -0.56% | -1.33% |
| Opening | 19.95 $ | 19.94 $ | 19.53 $ | 19.60 $ | 19.53 $ |
| High | 20.00 $ | 20.02 $ | 19.66 $ | 19.71 $ | 19.55 $ |
| Low | 19.74 $ | 19.46 $ | 19.28 $ | 19.42 $ | 19.24 $ |
Performance
| 1 day | -1.36% | ||
| 1 week | -3.13% | ||
| Current month | -1.90% | ||
| 1 month | +1.98% | ||
| 3 months | +32.96% | ||
| 6 months | +7.47% | ||
| Current year | +9.11% | ||
| 1 year | +16.96% | ||
| 3 years | -10.36% | ||
| 5 years | +81.81% | ||
| 10 years | -19.43% |
Volumes
marketsDaily volume
1,79,635
Estimated daily volume
15,36,352
Avg. Volume 20 sessions
28,96,580
Daily volume ratio
0.53
Avg. Volume 20 sessions USD
5,57,01,233.4
Record volume 1
8,92,27,420
Record volume 2
6,64,40,740
Record volume 3
4,95,86,440
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6,29,33,21,000
Net sales (USD)
5,37,95,00,000
Number of employees
34,000
Sales / Employee (USD)
1,58,221
Free-Float
75.66 %
Free-Float capitalization (USD)
6,50,88,42,570
Average Daily Capital Traded
0.89%
Indicators
Moving average 5 days
19.7
Moving average 20 days
19.71
Moving average 50 days
19.21
Moving average 100 days
18.73
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+2.51%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
-2.58%
STIM
RSI 9 days
45.35
RSI 14 days
50.42
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
| -1.33% | -3.13% | +16.96% | -10.36% | 629.33Cr | ||
| -0.63% | -0.22% | +41.81% | +39.38% | 1.96TCr | ||
| -0.91% | +1.86% | +27.41% | -3.33% | 1.08TCr | ||
| -0.80% | +0.62% | +57.97% | +130.04% | 719.03Cr | ||
| +0.20% | +3.14% | +67.92% | +132.08% | 202.68Cr | ||
| +0.04% | +4.29% | -15.95% | -42.13% | 187.84Cr | ||
| -3.83% | +10.96% | +213.55% | +539.47% | 130.74Cr | ||
| +2.31% | +0.18% | -12.77% | +48.82% | 75Cr | ||
| -3.20% | -7.29% | +570.68% | - | 43Cr | ||
| -0.74% | +4.40% | -45.59% | -79.35% | 26Cr | ||
| Average | -0.87% | +0.78% | +92.20% | +83.85% | 505.82Cr | |
| Weighted average by Cap. | -0.81% | -0.26% | +44.49% | +50.18% |
Historical Quotes: Mattel, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
07b084cbfc32da.Lfd4jB1W2zlyUE3d3g8XR_nqVUOm5VzWAo5CkGiYu_w.HJYh-1Bh9nIKZRy_iTdhFLHaJSzw0halV70JpB3o7rschCHoeGXjWxYFCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:45:30 pm | 19.34 | 100 | 1,46,651 |
| 07:45:30 pm | 19.34 | 100 | 1,46,551 |
| 07:45:23 pm | 19.34 | 100 | 1,46,451 |
| 07:45:22 pm | 19.34 | 600 | 1,46,351 |
| 07:45:22 pm | 19.34 | 120 | 1,45,751 |
| 07:45:22 pm | 19.34 | 1,400 | 1,45,631 |
| 07:45:21 pm | 19.35 | 100 | 1,44,231 |
| 07:45:21 pm | 19.35 | 100 | 1,44,131 |
| 07:45:21 pm | 19.35 | 100 | 1,44,031 |
| 07:45:21 pm | 19.35 | 100 | 1,43,931 |
Course Extremes
| 1 week | 19.24 |  | 20.02 |
| 1 month | 18.66 | | 20.6 |
| Current year | 13.94 | | 22.06 |
| 1 year | 13.94 | | 22.06 |
| 3 years | 13.94 | | 24.38 |
| 5 years | 10.54 | | 26.99 |
| 10 years | 6.53 | | 34.76 |
Monthly variations
Annual variations
| 2025 | +9.93% | ||
| 2024 | -6.09% | ||
| 2023 | +5.83% | ||
| 2022 | -17.25% | ||
| 2021 | +23.55% | ||
| 2020 | +28.78% | ||
| 2019 | +35.64% | ||
| 2018 | -35.05% | ||
| 2017 | -44.17% | ||
| 2016 | +1.40% | ||
| 2015 | -12.20% | ||
| 2014 | -34.96% | ||
| 2013 | +29.93% | ||
| 2012 | +31.92% | ||
| 2011 | +9.16% | ||
| 2010 | +27.28% | ||
| 2009 | +24.88% | ||
| 2008 | -15.97% | ||
| 2007 | -15.98% | ||
| 2006 | +43.24% | ||
| 2005 | -18.83% | ||
| 2004 | +1.14% | ||
| 2003 | +0.63% | ||
| 2002 | +11.34% | ||
| 2001 | +19.11% | ||
| 2000 | +10.02% | ||
| 1999 | -44.15% | ||
| 1998 | -36.91% | ||
| 1997 | +34.23% | ||
| 1996 | +12.80% | ||
| 1995 | +52.99% | ||
| 1994 | +13.69% | ||
| 1993 | +8.87% | ||
| 1992 | +14.91% | ||
| 1991 | +105.75% | ||
| 1990 | +1.90% | ||
| 1989 | +107.89% | ||
| 1988 | +38.18% | ||
| 1987 | -16.67% | ||
| 1986 | -32.65% | ||
| 1985 | +19.51% | ||
| 1984 | +105.00% | ||
| 1983 | -69.92% | ||
| 1982 | +51.14% | ||
| 1981 | +2.33% | ||
| 1980 | +38.71% | ||
| 1979 | +3.33% | ||
| 1978 | -11.76% | ||
| 1977 | +47.83% | ||
| 1976 | +187.50% | ||
| 1974 | -20.00% | ||
| 1973 | -82.46% | ||
| 1972 | -47.71% | ||
| 1971 | -25.60% | ||
| 1970 | +13.57% | ||
| 1969 | -2.64% | ||
| 1968 | +166.33% | ||
| 1967 | +357.47% | ||
| 1966 | -43.87% | ||
| 1965 | -17.99% | ||
| 1964 | -50.26% | ||
| 1963 | +68.14% | ||
| 1962 | -28.48% |
- Stock Market
- Equities
- MAT Stock
- Quotes Mattel, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition