MATTEL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.49 USD | +0.71% |
|
-0.70% | -2.07% |
| 26/04 | Mattel Television Studios Makes Three Key Appointments to its Executive Team | CI |
| 24/04 | Global markets live: Heineken, AT&T Hasbro, Visa, Boeing... |  |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 30/04/2024 | |
|---|---|---|---|---|---|
| Last | 18.73 $ | 19.18 $ | 18.47 $ | 18.36 $ | 18.49 $ |
| Volume | 3 709 358 | 6 388 170 | 4 165 064 | 3 032 244 | 2 358 288 |
| Change | +0.59% | +2.40% | -3.70% | -0.60% | +0.71% |
| Opening | 18.63 | 19.22 | 19.13 | 18.42 | 18.36 |
| High | 18.93 | 20.07 | 19.13 | 18.54 | 18.65 |
| Low | 18.53 | 19.08 | 17.98 | 18.29 | 18.31 |
Performance
| 1 day | +0.71% | ||
| 1 week | -0.70% | ||
| Current month | -6.66% | ||
| 1 month | -6.05% | ||
| 3 months | +0.93% | ||
| 6 months | -1.49% | ||
| Current year | -2.07% | ||
| 1 year | +4.88% | ||
| 3 years | -14.91% | ||
| 5 years | +47.80% | ||
| 10 years | -52.10% |
Volumes
marketsDaily volume
2 358 288
Estimated daily volume
2 358 288
Avg. Volume 20 sessions
3 126 208
Daily volume ratio
0.75
Avg. Volume 20 sessions USD
57 803 585.92
Record volume 1
89 227 420
Record volume 2
66 440 740
Record volume 3
49 586 440
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 316 929 739
Net sales (USD)
5 441 200 000
Number of employees
33 000
Sales / Employee (USD)
164 885
Free-Float
78.07 %
Free-Float capitalization (USD)
6 262 985 066
Average Daily Capital Traded
0.92%
Highs and lows
1 week
17.98
20.07
1 month
17.9420.07
Current year
16.9820.48
1 year
16.2022.64
3 years
15.3626.99
5 years
6.5326.99
10 years
6.5340.00
Indicators
Moving average 5 days
18.68
Moving average 20 days
18.84
Moving average 50 days
19.27
Moving average 100 days
18.93
Price spread / (MMA5)
+1.01%
Price spread / (MMA20)
+1.90%
Price spread / (MMA50)
+4.23%
Price spread / (MMA100)
+2.38%
STIM
RSI 9 days
44.55
RSI 14 days
44.04
Sector Comparison - Other Toys & Juvenile Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | -0.70% | -2.07% | +4.88% | 6.32B | ||
| -0.32% | +3.08% | +3.63% | -4.84% | 12.28B | ||
| +1.98% | +1.61% | -0.81% | -0.96% | 3.94B | ||
| +1.52% | 0.00% | -11.76% | -20.97% | 2.3B | ||
| +3.96% | +9.98% | -21.94% | -26.48% | 1.34B | ||
| +3.94% | +1.15% | +3.33% | -0.56% | 615M | ||
| +3.41% | +9.48% | +24.36% | +7.30% | 406M | ||
| -1.45% | -1.13% | -20.96% | -36.35% | 318M | ||
| +2.02% | +11.50% | +10.53% | +4.13% | 245M | ||
| +1.00% | -14.09% | -45.79% | -15.18% | 206M | ||
| +2.27% | -3.65% | -12.77% | +5.01% | 204M | ||
| +1.34% | -0.82% | -3.20% | +43.36% | 143M | ||
| +10.43% | +12.14% | -7.97% | +17.87% | 110M | ||
| -0.36% | +3.16% | +19.45% | -38.60% | 97.18M | ||
| -4.35% | -8.33% | 0.00% | -4.35% | 76.29M | ||
| +2.84% | +0.98% | -33.07% | -53.40% | 75.32M | ||
| Average | +1.69% | +0.21% | -6.19% | -7.45% | ||
| Weighted average by Cap. | +0.77% | +2.18% | -1.20% | -4.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
22.YYM-gc2C5dlt0nVvGhhMMV2HjX-6WO8hwfkrIEigi7g.UfJw5aXK0OwJthMIQko_XhCy0kfYO5dni4Nia3DhvpUF9VnVn9eWsVm6MA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 18.49 | 341,026 | 1,714,943 |
| 01:29:59 am | 18.5 | 200 | 1,373,917 |
| 01:29:59 am | 18.49 | 100 | 1,373,717 |
| 01:29:59 am | 18.49 | 100 | 1,373,617 |
| 01:29:59 am | 18.49 | 100 | 1,373,517 |
| 01:29:59 am | 18.49 | 100 | 1,373,417 |
| 01:29:59 am | 18.49 | 100 | 1,373,317 |
| 01:29:59 am | 18.48 | 101 | 1,373,217 |
| 01:29:59 am | 18.49 | 100 | 1,373,116 |
| 01:29:59 am | 18.49 | 500 | 1,373,016 |
Monthly variations
Annual change
| 2024 | -2.75% | ||
| 2023 | +5.83% | ||
| 2022 | -17.25% | ||
| 2021 | +23.55% | ||
| 2020 | +28.78% | ||
| 2019 | +35.64% | ||
| 2018 | -35.05% | ||
| 2017 | -44.17% | ||
| 2016 | +1.40% | ||
| 2015 | -12.20% | ||
| 2014 | -34.96% | ||
| 2013 | +29.93% | ||
| 2012 | +31.92% | ||
| 2011 | +9.16% | ||
| 2010 | +27.28% | ||
| 2009 | +24.88% | ||
| 2008 | -15.97% | ||
| 2007 | -15.98% | ||
| 2006 | +43.24% | ||
| 2005 | -18.83% | ||
| 2004 | +1.14% | ||
| 2003 | +0.63% | ||
| 2002 | +11.34% | ||
| 2001 | +19.11% | ||
| 2000 | +10.02% | ||
| 1999 | -44.15% | ||
| 1998 | -36.91% | ||
| 1997 | +34.23% | ||
| 1996 | +12.80% | ||
| 1995 | +52.99% | ||
| 1994 | +13.69% | ||
| 1993 | +8.87% | ||
| 1992 | +14.91% | ||
| 1991 | +105.75% | ||
| 1990 | +1.90% | ||
| 1989 | +107.89% | ||
| 1988 | +38.18% | ||
| 1987 | -16.67% | ||
| 1986 | -32.65% | ||
| 1985 | +19.51% | ||
| 1984 | +105.00% | ||
| 1983 | -69.92% | ||
| 1982 | +51.14% | ||
| 1981 | +2.33% | ||
| 1980 | +38.71% | ||
| 1979 | +3.33% | ||
| 1978 | -11.76% | ||
| 1977 | +47.83% | ||
| 1976 | +187.50% | ||
| 1974 | -20.00% | ||
| 1973 | -82.46% | ||
| 1972 | -47.71% | ||
| 1971 | -25.60% | ||
| 1970 | +13.57% | ||
| 1969 | -2.64% | ||
| 1968 | +166.33% | ||
| 1967 | +357.47% | ||
| 1966 | -43.87% | ||
| 1965 | -17.99% | ||
| 1964 | -50.26% | ||
| 1963 | +68.14% | ||
| 1962 | -28.48% |
- Stock Market
- Equities
- MAT Stock
- Quotes Mattel, Inc.
