|
Market Closed -
Other stock markets
|
After hours 12:00:00 am | |||
| 14.20 USD | +0.42% |
|
14.38 | +1.23% |
| 21/07 | Hasbro pleasantly surprises investors, thanks to Magic |  |
| 16/07 | Toy Companies Seen Delivering Largely In-Line Q2 Results, BofA Says | MT |
Quotes 5-day view: Mattel, Inc.
Delayed Quote Nasdaq
| 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | 22/07/2026 | |
|---|---|---|---|---|---|
| Last | $14.65 | $14.30 | $14.14 | $14.20 | $14.20 |
| Volume | 95,92,018 | 45,79,592 | 72,40,089 | 52,94,826 | 52,94,828 |
| Change | +5.70% | -2.39% | -1.12% | +0.42% | +0.42% |
| Opening | $13.89 | $14.70 | $14.34 | $14.17 | $14.17 |
| High | $14.83 | $14.80 | $14.47 | $14.56 | $14.56 |
| Low | $13.89 | $14.25 | $14.11 | $14.12 | $14.12 |
Performance
| 1 day | +0.42% | ||
| 1 week | +3.88% | ||
| Current month | +2.31% | ||
| 1 month | +1.14% | ||
| 3 months | -4.57% | ||
| 6 months | -32.73% | ||
| Current year | -28.43% | ||
| 1 year | -28.57% | ||
| 3 years | -32.96% | ||
| 5 years | -28.06% | ||
| 10 years | -56.61% |
Volumes
marketsDaily volume
52,94,828
Estimated daily volume
52,94,828
Avg. Volume 20 sessions
56,96,582
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
8,08,91,464.4
Record volume 1
8,92,27,420
Record volume 2
6,64,40,740
Record volume 3
4,95,86,440
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
4,10,90,84,000
Net sales (USD)
5,34,76,00,000
Number of employees
31,000
Sales / Employee (USD)
1,72,503
Free-Float
65.18 %
Free-Float capitalization (USD)
4,06,79,61,953
Average Daily Capital Traded
1.97%
Indicators
Moving average 5 days
14.23
Moving average 20 days
13.73
Moving average 50 days
14.31
Moving average 100 days
14.72
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
-3.31%
Price spread / (MMA50)
+0.80%
Price spread / (MMA100)
+3.69%
STIM
RSI 9 days
55.74
RSI 14 days
52.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | +3.88% | -28.57% | -32.96% | 410.91Cr | |
| -2.94% | -0.46% | -10.37% | +29.38% | 1.65TCr | |
| +8.81% | +13.21% | +14.30% | +38.81% | 1.15TCr | |
| 0.00% | -0.98% | +24.32% | +76.98% | 893.14Cr | |
| +0.45% | +4.11% | -11.98% | -35.21% | 160.39Cr | |
| +0.51% | -2.31% | +102.39% | +146.57% | 156.5Cr | |
| +1.05% | +2.67% | -22.97% | -31.98% | 74Cr | |
| +0.56% | +9.12% | -49.58% | +104.56% | 62Cr | |
| +3.20% | +4.68% | +25.22% | -20.19% | 31Cr | |
| -1.32% | -5.53% | -36.71% | -8.43% | 30Cr | |
| Average | +1.09% | +1.99% | +0.61% | +26.75% | 462.55Cr | |
| Weighted average by Cap. | +1.30% | +5.04% | +3.97% | +36.55% |
Historical Quotes: Mattel, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5a75ad88.x7BtnpzyaznXPpU2cIGse-QRvoERlqZnhL8BejER_fU.pdg00dG6KHOtdKYCANHACNRj5rF_0ZYm6-kzKQQltIKp0izJ85gBUK1XwA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 14.20 | 6,43,608 | 40,70,279 |
| 01:29:59 am | 14.21 | 229 | 34,26,671 |
| 01:29:59 am | 14.21 | 298 | 34,26,442 |
| 01:29:59 am | 14.21 | 100 | 34,26,144 |
| 01:29:59 am | 14.21 | 602 | 34,26,044 |
| 01:29:59 am | 14.21 | 100 | 34,25,442 |
| 01:29:59 am | 14.21 | 427 | 34,25,342 |
| 01:29:59 am | 14.20 | 100 | 34,24,915 |
| 01:29:58 am | 14.20 | 100 | 34,24,815 |
| 01:29:58 am | 14.20 | 100 | 34,24,715 |
Course Extremes
| 1 week | 13.89 |  | 14.83 |
| 1 month | 12.73 | | 14.83 |
| Current year | 12.73 | | 22.48 |
| 1 year | 12.73 | | 22.48 |
| 3 years | 12.73 | | 22.64 |
| 5 years | 12.73 | | 26.99 |
| 10 years | 6.53 | | 34.24 |
Monthly variations
Annual variations
| 2026 | -28.43% | ||
| 2025 | +11.90% | ||
| 2024 | -6.09% | ||
| 2023 | +5.83% | ||
| 2022 | -17.25% | ||
| 2021 | +23.55% | ||
| 2020 | +28.78% | ||
| 2019 | +35.64% | ||
| 2018 | -35.05% | ||
| 2017 | -44.17% | ||
| 2016 | +1.40% | ||
| 2015 | -12.20% | ||
| 2014 | -34.96% | ||
| 2013 | +29.93% | ||
| 2012 | +31.92% | ||
| 2011 | +9.16% | ||
| 2010 | +27.28% | ||
| 2009 | +24.88% | ||
| 2008 | -15.97% | ||
| 2007 | -15.98% | ||
| 2006 | +43.24% | ||
| 2005 | -18.83% | ||
| 2004 | +1.14% | ||
| 2003 | +0.63% | ||
| 2002 | +11.34% | ||
| 2001 | +19.11% | ||
| 2000 | +10.02% | ||
| 1999 | -44.15% | ||
| 1998 | -36.91% | ||
| 1997 | +34.23% | ||
| 1996 | +12.80% | ||
| 1995 | +52.99% | ||
| 1994 | +13.69% | ||
| 1993 | +8.87% | ||
| 1992 | +14.91% | ||
| 1991 | +105.75% | ||
| 1990 | +1.90% | ||
| 1989 | +107.89% | ||
| 1988 | +38.18% | ||
| 1987 | -16.67% | ||
| 1986 | -32.65% | ||
| 1985 | +19.51% | ||
| 1984 | +105.00% | ||
| 1983 | -69.92% | ||
| 1982 | +51.14% | ||
| 1981 | +2.33% | ||
| 1980 | +38.71% | ||
| 1979 | +3.33% | ||
| 1978 | -11.76% | ||
| 1977 | +47.83% | ||
| 1976 | +187.50% | ||
| 1974 | -20.00% | ||
| 1973 | -82.46% | ||
| 1972 | -47.71% | ||
| 1971 | -25.60% | ||
| 1970 | +13.57% | ||
| 1969 | -2.64% | ||
| 1968 | +166.33% | ||
| 1967 | +357.47% | ||
| 1966 | -43.87% | ||
| 1965 | -17.99% | ||
| 1964 | -50.26% | ||
| 1963 | +68.14% | ||
| 1962 | -28.48% |
- Stock Market
- Stocks
- MAT Stock
- Quotes Mattel, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition