|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.06 USD | -0.99% |
|
+1.01% | -19.05% |
| 12/03 | Mattel CEO Says Toy Industry Is Strong and Healthy | MT |
| 12/03 | Mattel, Inc. Presents at UBS Global Consumer and Retail Conference, Mar-12-2026 09:00 AM |
Quotes 5-day view: Mattel, Inc.
Delayed Quote Nasdaq
| 09/03/2026 | 10/03/2026 | 11/03/2026 | 12/03/2026 | 13/03/2026 | |
|---|---|---|---|---|---|
| Last | 16.01 $ | 16.04 $ | 16.11 $ | 16.22 $ | 16.06 $ |
| Volume | 40,04,537 | 32,19,807 | 30,98,560 | 44,66,199 | 27,17,174 |
| Change | +0.69% | +0.19% | +0.44% | +0.68% | -0.99% |
| Opening | 15.66 $ | 15.94 $ | 16.37 $ | 15.94 $ | 16.37 $ |
| High | 16.07 $ | 16.27 $ | 16.37 $ | 16.38 $ | 16.38 $ |
| Low | 15.32 $ | 15.62 $ | 16.04 $ | 15.82 $ | 15.96 $ |
Performance
| 1 day | -0.99% | ||
| 1 week | +1.01% | ||
| Current month | -5.25% | ||
| 1 month | -2.49% | ||
| 3 months | -20.53% | ||
| 6 months | -9.47% | ||
| Current year | -19.05% | ||
| 1 year | -18.68% | ||
| 3 years | -1.35% | ||
| 5 years | -23.43% | ||
| 10 years | -51.07% |
Volumes
marketsDaily volume
27,17,174
Estimated daily volume
27,17,174
Avg. Volume 20 sessions
53,71,740
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
8,62,70,144.4
Record volume 1
8,92,27,420
Record volume 2
6,64,40,740
Record volume 3
4,95,86,440
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
4,85,33,32,000
Net sales (USD)
5,34,76,00,000
Number of employees
31,000
Sales / Employee (USD)
1,72,503
Free-Float
75.66 %
Free-Float capitalization (USD)
5,36,33,66,428
Average Daily Capital Traded
1.78%
Indicators
Moving average 5 days
16.09
Moving average 20 days
16.58
Moving average 50 days
19.13
Moving average 100 days
19.38
Price spread / (MMA5)
+0.17%
Price spread / (MMA20)
+3.23%
Price spread / (MMA50)
+19.12%
Price spread / (MMA100)
+20.70%
RSI 9 days
37.06
RSI 14 days
35.62
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.99% | +1.01% | -18.68% | -1.35% | 485.33Cr | |
| +0.38% | +3.34% | -14.38% | +55.19% | 1.72TCr | |
| -1.80% | -1.15% | +56.21% | +98.09% | 1.31TCr | |
| -1.15% | +0.58% | +15.84% | +96.58% | 754.98Cr | |
| -1.41% | -2.10% | -23.12% | +61.46% | 179.69Cr | |
| 0.00% | -0.18% | +103.77% | +101.49% | 141.15Cr | |
| +0.16% | +0.70% | -26.80% | -48.79% | 135.68Cr | |
| -9.04% | -21.56% | - | - | 105.04Cr | |
| -3.13% | -5.22% | +36.38% | +154.10% | 72Cr | |
| -3.95% | -9.83% | -41.34% | -44.64% | 23Cr | |
| Average | -2.09% | -3.45% | +9.77% | +52.46% | 493.52Cr | |
| Weighted average by Cap. | -0.92% | +0.40% | +12.53% | +67.32% |
Historical Quotes: Mattel, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5182f60292c48249ec528a869ba7.O7yRCOkmYDMnnO5RwpKxgPSdiceJ1bN6CAxD0QUCoB0.ecngZI1pEHFF2oAZ86rn06OsuPe8v4Ica1sclGdt-Cph5Nd6g2AjRkX0hQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 16.06 | 6,86,979 | 20,61,878 |
| 01:29:59 am | 16.07 | 367 | 13,74,899 |
| 01:29:59 am | 16.07 | 129 | 13,74,532 |
| 01:29:59 am | 16.06 | 100 | 13,74,403 |
| 01:29:59 am | 16.06 | 100 | 13,74,303 |
| 01:29:59 am | 16.06 | 100 | 13,74,203 |
| 01:29:59 am | 16.06 | 100 | 13,74,103 |
| 01:29:59 am | 16.06 | 100 | 13,74,003 |
| 01:29:59 am | 16.06 | 228 | 13,73,903 |
| 01:29:59 am | 16.06 | 300 | 13,73,675 |
Course Extremes
| 1 week | 15.32 |  | 16.38 |
| 1 month | 15.32 | | 18.24 |
| Current year | 14.74 | | 22.48 |
| 1 year | 13.94 | | 22.48 |
| 3 years | 13.94 | | 22.64 |
| 5 years | 13.94 | | 26.99 |
| 10 years | 6.53 | | 34.76 |
Monthly variations
Annual variations
| 2026 | -19.05% | ||
| 2025 | +11.90% | ||
| 2024 | -6.09% | ||
| 2023 | +5.83% | ||
| 2022 | -17.25% | ||
| 2021 | +23.55% | ||
| 2020 | +28.78% | ||
| 2019 | +35.64% | ||
| 2018 | -35.05% | ||
| 2017 | -44.17% | ||
| 2016 | +1.40% | ||
| 2015 | -12.20% | ||
| 2014 | -34.96% | ||
| 2013 | +29.93% | ||
| 2012 | +31.92% | ||
| 2011 | +9.16% | ||
| 2010 | +27.28% | ||
| 2009 | +24.88% | ||
| 2008 | -15.97% | ||
| 2007 | -15.98% | ||
| 2006 | +43.24% | ||
| 2005 | -18.83% | ||
| 2004 | +1.14% | ||
| 2003 | +0.63% | ||
| 2002 | +11.34% | ||
| 2001 | +19.11% | ||
| 2000 | +10.02% | ||
| 1999 | -44.15% | ||
| 1998 | -36.91% | ||
| 1997 | +34.23% | ||
| 1996 | +12.80% | ||
| 1995 | +52.99% | ||
| 1994 | +13.69% | ||
| 1993 | +8.87% | ||
| 1992 | +14.91% | ||
| 1991 | +105.75% | ||
| 1990 | +1.90% | ||
| 1989 | +107.89% | ||
| 1988 | +38.18% | ||
| 1987 | -16.67% | ||
| 1986 | -32.65% | ||
| 1985 | +19.51% | ||
| 1984 | +105.00% | ||
| 1983 | -69.92% | ||
| 1982 | +51.14% | ||
| 1981 | +2.33% | ||
| 1980 | +38.71% | ||
| 1979 | +3.33% | ||
| 1978 | -11.76% | ||
| 1977 | +47.83% | ||
| 1976 | +187.50% | ||
| 1974 | -20.00% | ||
| 1973 | -82.46% | ||
| 1972 | -47.71% | ||
| 1971 | -25.60% | ||
| 1970 | +13.57% | ||
| 1969 | -2.64% | ||
| 1968 | +166.33% | ||
| 1967 | +357.47% | ||
| 1966 | -43.87% | ||
| 1965 | -17.99% | ||
| 1964 | -50.26% | ||
| 1963 | +68.14% | ||
| 1962 | -28.48% |
- Stock Market
- Equities
- MAT Stock
- Quotes Mattel, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition