|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2024 USD | -8.81% |
|
+18.92% | -41.28% |
Quotes 5-day view: Lion Rock Resources Inc.
Delayed Quote OTC Markets
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 13/06/2026 | |
|---|---|---|---|---|---|
| Last | 0.1763 $ | 0.1744 $ | 0.1838 $ | 0.2220 $ | 0.2024 $ |
| Volume | 4,82,676 | 1,90,831 | 2,95,385 | 5,16,622 | 1,18,512 |
| Change | +3.58% | -1.08% | +5.39% | +20.78% | -8.81% |
| Opening | 0.1501 $ | 0.1810 $ | 0.1791 $ | 0.1928 $ | 0.2327 $ |
| High | 0.1975 $ | 0.1849 $ | 0.1838 $ | 0.2220 $ | 0.2327 $ |
| Low | 0.1501 $ | 0.1572 $ | 0.1552 $ | 0.1724 $ | 0.2000 $ |
Performance
| 1 day | -8.81% | ||
| 1 week | +18.92% | ||
| Current month | +32.20% | ||
| 1 month | +61.92% | ||
| 3 months | +7.89% | ||
| 6 months | -42.89% | ||
| Current year | -41.28% | ||
| 1 year | +24.25% | ||
| 3 years | +6,225.00% | ||
| 5 years | -28.93% | ||
| 10 years | -87.35% |
Volumes
marketsDaily volume
1,18,512
Estimated daily volume
1,34,412
Avg. Volume 20 sessions
3,23,727
Daily volume ratio
0.42
Avg. Volume 20 sessions USD
65,535.29
Record volume 1
9,32,332
Record volume 2
7,89,788
Record volume 3
7,56,029
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
2,31,66,238
Net sales ()
-
Free-Float
90.58 %
Free-Float capitalization (USD)
2,09,84,108
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
0.1853
Moving average 20 days
0.1511
Moving average 50 days
0.1555
Moving average 100 days
0.2061
Price spread / (MMA5)
-8.47%
Price spread / (MMA20)
-25.36%
Price spread / (MMA50)
-23.19%
Price spread / (MMA100)
+1.81%
STIM
RSI 9 days
65.46
RSI 14 days
61.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.81% | +18.92% | +24.25% | +6,225.00% | 2.32Cr | |
| +3.50% | +0.21% | +61.15% | +40.72% | 22TCr | |
| +2.90% | +2.76% | +81.62% | +54.18% | 17TCr | |
| +4.13% | -2.19% | +93.75% | +142.00% | 9.26TCr | |
| +2.56% | -0.22% | +104.73% | +34.78% | 8.97TCr | |
| +0.77% | -6.50% | +13.46% | +36.26% | 6.1TCr | |
| +5.21% | +3.79% | +87.58% | +45.86% | 5.44TCr | |
| +2.22% | +5.69% | +75.78% | +62.42% | 3.1TCr | |
| +4.53% | +0.54% | +112.31% | +362.84% | 2.82TCr | |
| +2.73% | -7.27% | +7.58% | +86.18% | 2.4TCr | |
| Average | +1.92% | -5.40% | +66.22% | +709.02% | 7.71TCr | |
| Weighted average by Cap. | +3.16% | -3.98% | +73.63% | +69.51% |
Historical Quotes: Lion Rock Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0037985e853676d1f.kO-pXMbBikhEHrC95MKfB0sw5R69Mci_snB28EJnLqI.pqv6Bq-F5wMXRNrEh7r4RH9b0W__COXt3CYHxXtXZJvInN0MoZTYACoohA
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:15:37 am | 0.2024 | 750 | 1,15,570 |
| 11:57:18 pm | 0.2100 | 2,164 | 1,14,820 |
| 11:57:10 pm | 0.2100 | 130 | 1,12,656 |
| 10:55:35 pm | 0.2100 | 1,000 | 1,12,526 |
| 10:55:35 pm | 0.2100 | 1,000 | 1,11,526 |
| 10:55:35 pm | 0.2100 | 1,000 | 1,10,526 |
| 10:55:28 pm | 0.2100 | 1,500 | 1,09,526 |
| 10:55:28 pm | 0.2100 | 1,000 | 1,08,026 |
| 10:55:28 pm | 0.2100 | 1,000 | 1,07,026 |
| 10:55:21 pm | 0.2100 | 1,000 | 1,06,026 |
Course Extremes
| 1 week | 0.15 |  | 0.23 |
| 1 month | 0.11 | | 0.23 |
| Current year | 0.11 | | 0.42 |
| 1 year | 0.11 | | 0.42 |
| 3 years | 0 | | 0.42 |
| 5 years | 0 | | 0.42 |
| 10 years | 0 | | 3.72 |
Monthly variations
Annual variations
| 2026 | -35.60% | ||
| 2025 | +247.85% | ||
| 2024 | -9.91% | ||
| 2023 | +54,99,900.00% | ||
| 2022 | -100.00% | ||
| 2021 | +54.69% | ||
| 2020 | +5,000.00% | ||
| 2019 | -99.53% | ||
| 2018 | -69.00% | ||
| 2017 | +53.33% | ||
| 2016 | +136.84% | ||
| 2015 | +1,800.00% | ||
| 2014 | -98.72% | ||
| 2013 | -1.27% |
- Stock Market
- Stocks
- ROAR Stock
- LRRI.F Stock
- Quotes Lion Rock Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
