|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1651 USD | -8.89% |
|
-3.34% | -52.10% |
Quotes 5-day view: Lion Rock Resources Inc.
Delayed Quote OTC Markets
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | $0.1725 | $0.1692 | $0.1812 | $0.1651 | $0.1651 |
| Volume | 1,73,073 | 2,95,817 | 59,680 | 63,845 | 63,845 |
| Change | -0.06% | -1.91% | +7.09% | -8.89% | -8.89% |
| Opening | $0.1754 | $0.1688 | $0.1922 | $0.1750 | $0.1750 |
| High | $0.1792 | $0.1850 | $0.1947 | $0.1833 | $0.1833 |
| Low | $0.1681 | $0.1688 | $0.1790 | $0.1651 | $0.1651 |
Performance
| 1 day | -8.89% | ||
| 1 week | -3.34% | ||
| Current month | -2.42% | ||
| 1 month | -8.28% | ||
| 3 months | +18.95% | ||
| 6 months | -52.57% | ||
| Current year | -52.10% | ||
| 1 year | -25.63% | ||
| 3 years | +39.21% | ||
| 5 years | -40.50% | ||
| 10 years | -93.40% |
Volumes
marketsDaily volume
63,845
Estimated daily volume
1,53,055
Avg. Volume 20 sessions
2,21,685
Daily volume ratio
0.69
Avg. Volume 20 sessions USD
36,600.19
Record volume 1
9,32,332
Record volume 2
7,89,788
Record volume 3
7,56,029
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
1,96,02,994
Net sales ()
-
Free-Float
90.58 %
Free-Float capitalization (USD)
1,77,56,502
Average Daily Capital Traded
0.13%
Indicators
Moving average 5 days
0.17
Moving average 20 days
0.18
Moving average 50 days
0.16
Moving average 100 days
0.18
Price spread / (MMA5)
+2.97%
Price spread / (MMA20)
+9.02%
Price spread / (MMA50)
-3.09%
Price spread / (MMA100)
+9.02%
RSI 9 days
41.09
RSI 14 days
45.65
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -8.89% | -3.34% | -25.63% | +39.21% | 1.96Cr | |
| +1.56% | +3.38% | +62.63% | +34.47% | 21TCr | |
| -0.16% | -1.34% | +64.62% | +38.92% | 16TCr | |
| +0.28% | -2.69% | +72.00% | +139.70% | 8.81TCr | |
| +0.55% | +0.06% | +68.19% | +12.21% | 8TCr | |
| -1.26% | -2.00% | +10.61% | +38.59% | 6.09TCr | |
| +1.18% | +1.75% | +68.58% | +43.03% | 5.36TCr | |
| +1.56% | +4.90% | +54.07% | +55.39% | 2.94TCr | |
| +1.49% | +1.68% | +99.73% | +366.28% | 2.84TCr | |
| +1.53% | +3.60% | +20.17% | +74.72% | 2.35TCr | |
| Average | -0.27% | +0.55% | +49.50% | +84.25% | 7.36TCr | |
| Weighted average by Cap. | +0.62% | +0.07% | +60.66% | +61.48% |
Historical Quotes: Lion Rock Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a5c274863b57ba9fd7b7823c94d.euc2vNbbaapEDTP0gra1f_scfBhB6ReGbygDhrnICNI.EZNBjKeIANwIR2ez5NqGLZpUC1wUvnPkLUdC6tb6PqZIlw76oek65Qhheg
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:19:46 am | 0.1651 | 4,500 | 60,345 |
| 12:09:24 am | 0.1682 | 500 | 55,845 |
| 11:03:22 pm | 0.1668 | 3,000 | 55,345 |
| 10:54:44 pm | 0.1695 | 500 | 52,345 |
| 10:11:41 pm | 0.1695 | 5,000 | 51,845 |
| 10:11:34 pm | 0.1697 | 5,000 | 46,845 |
| 10:11:27 pm | 0.1698 | 5,000 | 41,845 |
| 10:11:14 pm | 0.1699 | 3,600 | 36,845 |
| 10:11:07 pm | 0.1700 | 1,400 | 33,245 |
| 10:10:59 pm | 0.1700 | 6,000 | 31,845 |
Course Extremes
| 1 week | 0.17 |  | 0.19 |
| 1 month | 0.15 | | 0.23 |
| Current year | 0.11 | | 0.42 |
| 1 year | 0.11 | | 0.42 |
| 3 years | 0 | | 0.42 |
| 5 years | 0 | | 0.42 |
| 10 years | 0 | | 3.72 |
Monthly variations
Annual variations
| 2026 | -52.11% | ||
| 2025 | +247.85% | ||
| 2024 | -9.91% | ||
| 2023 | +54,99,900.00% | ||
| 2022 | -100.00% | ||
| 2021 | +54.69% | ||
| 2020 | +5,000.00% | ||
| 2019 | -99.53% | ||
| 2018 | -69.00% | ||
| 2017 | +53.33% | ||
| 2016 | +136.84% | ||
| 2015 | +1,800.00% | ||
| 2014 | -98.72% | ||
| 2013 | -1.27% |
- Stock Market
- Stocks
- ROAR Stock
- LRRIF Stock
- Quotes Lion Rock Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
