Quotes Lion Rock Resources Inc. OTC Markets

Stocks

LRRIF

CA5362502026

Diversified Mining

Market Closed - OTC Markets 01:28:30 12/09/2026 am IST			5-day change	1st Jan Change
0.2100 ^USD	-0.78%		+15.85%	-39.08%

28/08	Lion Rock Resources Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
27/08	Lion Rock Resources Completes Property-Wide Surface Exploration Program At Volney Critical Minerals and Gold Project	CI

Stock exchange

OTC Markets LRRIF 0.2100 $ -0.78% 6.6T $

Markets		Price	Change	Volumes
Toronto S.E.	ROAR	0.3000CAD	0.00%	56.55T $
OTC Markets	LRRIF	0.2100USD	-0.78%	6.6T $
Deutsche Boerse AG	KGB	0.1720EUR	+3.61%	0 €
Tradegate	KGB	0.1840EUR	0.00%	0 €

Quotes 5-day view: Lion Rock Resources Inc.

Delayed Quote OTC Markets

Lion Rock Resources Inc.(LRRIF) : Historical Chart (5-day)

	04/09/2026	08/09/2026	09/09/2026	10/09/2026	11/09/2026
Last	$0.1813	$0.1987	$0.2105	$0.2117	$0.2100
Volume	98,515	2,85,406	4,66,762	54,901	31,424
Change	+0.71%	+9.62%	+5.94%	+0.55%	-0.78%
Opening	$0.1813	$0.1813	$0.2025	$0.2023	$0.2165
High	$0.1927	$0.2249	$0.2152	$0.2150	$0.2165
Low	$0.1812	$0.1813	$0.2000	$0.2023	$0.2022

Performance

1 day	-0.78%
1 week	+15.85%
Current month	+11.41%
1 month	+29.79%
3 months	-5.41%
6 months	+7.03%
Current year	-39.08%
1 year	+16.51%
3 years	+90.91%
5 years	-26.26%
10 years	-84.84%

Volumes

markets

Daily volume

31,424

Estimated daily volume

31,424

Avg. Volume 20 sessions

1,74,221

Daily volume ratio

0.18

Avg. Volume 20 sessions USD

36,586.41

Record volume 1

9,32,332

Record volume 2

7,94,767

Record volume 3

7,89,788

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

2,51,54,705

Net sales ()

Free-Float

90.58 %

Free-Float capitalization (USD)

2,27,85,273

Average Daily Capital Traded

0.1%

Indicators

Moving average 5 days

0.2024

Moving average 20 days

0.1786

Moving average 50 days

0.1621

Moving average 100 days

0.1621

Price spread / (MMA5)

-3.62%

Price spread / (MMA20)

-14.95%

Price spread / (MMA50)

-22.81%

Price spread / (MMA100)

-22.81%

RSI 9 days

74.84

RSI 14 days

68.81

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LION ROCK RESOURCES INC.	-0.78%	+15.85%	+16.51%	+90.91%	2.52Cr
BHP GROUP LIMITED	-4.05%	-2.22%	+51.15%	+39.42%	23TCr
RIO TINTO PLC	+0.12%	-3.49%	+60.60%	+47.45%	17TCr
GRUPO MÉXICO, S.A.B. DE C.V.	+0.21%	-2.15%	+65.04%	+165.24%	10TCr
GLENCORE PLC	+0.97%	+0.63%	+102.78%	+39.08%	9.52TCr
SAUDI ARABIAN MINING COMPANY (MAADEN)	-1.05%	-1.20%	+21.32%	+68.58%	6.82TCr
ANGLO AMERICAN PLC	+0.45%	-4.22%	+57.33%	+69.64%	5.76TCr
TECK RESOURCES LIMITED	+0.99%	-3.64%	+59.72%	+61.43%	3.24TCr
FRESNILLO PLC	+1.86%	-4.20%	+37.25%	+419.66%	2.95TCr
HINDUSTAN ZINC LIMITED	-2.99%	-3.99%	+29.12%	+80.02%	2.62TCr
Average	-0.43%	-2.02%	+50.08%	+108.14%	8.13TCr
Weighted average by Cap.	-1.03%	-1.74%	+57.98%	+77.25%

See all sector performances

Historical Quotes: Lion Rock Resources Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

46788c00dba6cb1956ad.c023piRXKCj_lOJSOXck3U6N1APugo2-Kjj2Rm8bEhw.PB77wnQ1ZnrH8IMeURp1iB3hrW_W0LmLb1mcEhdLWHBAf9zvHBttR6_1sw

Date	Price	Volume	Total
01:28:30 am	0.2100	4,300	31,419
01:25:22 am	0.2100	200	27,119
01:24:45 am	0.2100	1,500	26,919
01:18:00 am	0.2059	500	25,419
01:07:19 am	0.2061	1,000	24,919
12:59:24 am	0.2100	1,000	23,919
12:29:07 am	0.2081	519	22,919
12:23:07 am	0.2100	500	22,400
11:55:16 pm	0.2077	1,000	21,900
10:48:08 pm	0.2050	5,000	20,900

Chart

Duration

Period

More charts

Price Extremes

1 week	0.18	0.22
1 month	0.15	0.22
Current year	0.1	0.42
1 year	0.1	0.42
3 years	0.09	0.42
5 years	0	0.42
10 years	0	3.72

Monthly variations

Annual variations

2026	-39.08%
2025	+247.85%
2024	-9.91%
2023	+54,99,900.00%
2022	-100.00%
2021	+54.69%
2020	+5,000.00%
2019	-99.53%
2018	-69.00%
2017	+53.33%
2016	+136.84%
2015	+1,800.00%
2014	-98.72%
2013	-1.27%