Quotes Lion Rock Resources Inc. OTC Markets

Stocks

LRRIF

CA5362502026

Diversified Mining

Market Closed - OTC Markets 11:59:31 16/10/2026 pm IST			5-day change	1st Jan Change
0.1584 ^USD	+6.59%		-5.77%	-54.05%

28/08	Lion Rock Resources Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
27/08	Lion Rock Resources Completes Property-Wide Surface Exploration Program At Volney Critical Minerals and Gold Project	CI

Stock exchange

OTC Markets LRRIF 0.1584 $ +6.59% 17.24T $

Markets		Price	Change	Volumes
Toronto S.E.	ROAR	0.2250CAD	+7.14%	2.26T $
OTC Markets	LRRIF	0.1584USD	+6.59%	17.24T $
Tradegate	KGB	0.1390EUR	+3.73%	19.6 €
Deutsche Boerse AG	KGB	0.1170EUR	-10.00%	0 €

Quotes 5-day view: Lion Rock Resources Inc.

Delayed Quote OTC Markets

Lion Rock Resources Inc.(LRRIF) : Historical Chart (5-day)

	12/10/2026	13/10/2026	14/10/2026	15/10/2026	16/10/2026
Last	$0.1670	$0.1649	$0.1572	$0.1486	$0.1584
Volume	34,600	77,566	1,75,585	2,12,627	1,08,832
Change	-0.64%	-1.27%	-4.67%	-5.47%	+6.59%
Opening	$0.1651	$0.1666	$0.1600	$0.1807	$0.1466
High	$0.1699	$0.1692	$0.1600	$0.1807	$0.1593
Low	$0.1651	$0.1634	$0.1527	$0.1486	$0.1450

Performance

1 day	+6.59%
1 week	-5.77%
Current month	-19.18%
1 month	-20.76%
3 months	+36.27%
6 months	-8.33%
Current year	-54.05%
1 year	-29.69%
3 years	+44.00%
5 years	-44.38%
10 years	-88.56%

Volumes

markets

Daily volume

1,08,832

Estimated daily volume

1,08,832

Avg. Volume 20 sessions

2,27,577

Daily volume ratio

0.48

Avg. Volume 20 sessions USD

36,048.2

Record volume 1

9,32,332

Record volume 2

7,94,767

Record volume 3

7,89,788

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

1,84,30,296

Net sales ()

Free-Float

90.58%

Free-Float capitalization (USD)

1,66,94,265

Average Daily Capital Traded

0.14%

Indicators

Moving average 5 days

0.1612

Moving average 20 days

0.1751

Moving average 50 days

0.1775

Moving average 100 days

0.1705

Price spread / (MMA5)

+1.77%

Price spread / (MMA20)

+10.54%

Price spread / (MMA50)

+12.06%

Price spread / (MMA100)

+7.64%

RSI 9 days

32.32

RSI 14 days

37.05

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LION ROCK RESOURCES INC.	+6.59%	-5.77%	-29.69%	+44.00%	1.84Cr
BHP GROUP LIMITED	+3.50%	-1.49%	+37.68%	+31.73%	21TCr
RIO TINTO PLC	+0.59%	-4.35%	+34.97%	+30.67%	15TCr
GRUPO MÉXICO, S.A.B. DE C.V.	+2.02%	+0.79%	+64.98%	+218.05%	10TCr
GLENCORE PLC	+1.57%	-0.26%	+68.62%	+25.98%	9.13TCr
SAUDI ARABIAN MINING COMPANY (MAADEN)	+1.50%	-1.77%	-8.49%	+54.18%	6.21TCr
ANGLO AMERICAN PLC	-0.32%	-2.95%	+42.80%	+57.19%	5.78TCr
TECK RESOURCES LIMITED	-2.07%	-5.83%	+50.59%	+63.58%	3.17TCr
FRESNILLO PLC	+1.87%	-1.34%	+15.60%	+387.45%	2.67TCr
HINDUSTAN ZINC LIMITED	+1.87%	-0.55%	+7.99%	+68.33%	2.4TCr
Average	+1.71%	-2.21%	+28.51%	+98.12%	7.64TCr
Weighted average by Cap.	+1.69%	-2.06%	+40.00%	+74.76%

See all sector performances

Historical Quotes: Lion Rock Resources Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

0ddbd065b165d5.Ld7khm6VklyA1lYelwjdqvT73bmh-vxfJesYVZc2i-8.erqe8lvCoBu34GBT_z3v-6Gi5NyZlJgoCJxcH6AbxJ55uJ3xGOTxJrj7NQ

Date	Price	Volume	Total
11:59:31 pm	0.1584	5,000	1,02,332
10:19:29 pm	0.1584	24,077	97,332
09:27:15 pm	0.1544	300	73,255
09:21:55 pm	0.1511	1,000	72,955
08:59:45 pm	0.1558	1,000	71,955
08:33:05 pm	0.1593	15,555	70,955
08:33:05 pm	0.1592	400	55,400
08:33:05 pm	0.1592	6,500	55,000
08:33:05 pm	0.1592	11,000	48,500
08:33:05 pm	0.1592	12,000	37,500

Chart

Duration

Period

More charts

Price Extremes

1 week	0.14	0.18
1 month	0.14	0.21
Current year	0.1	0.42
1 year	0.1	0.42
3 years	0.09	0.42
5 years	0	0.42
10 years	0	3.72

Monthly variations

Annual variations

2026	-54.05%
2025	+247.85%
2024	-9.91%
2023	+54,99,900.00%
2022	-100.00%
2021	+54.69%
2020	+5,000.00%
2019	-99.53%
2018	-69.00%
2017	+53.33%
2016	+136.84%
2015	+1,800.00%
2014	-98.72%
2013	-1.27%