Quotes Lion Rock Resources Inc. OTC Markets

Stocks

LRRIF

CA5362502026

Diversified Mining

Market Closed - OTC Markets 12:48:40 19/08/2026 am IST			5-day change	1st Jan Change
0.1703 ^USD	-1.58%		+5.25%	-50.60%

27/07	Trump may need to allow Chinese minerals as US industry struggles to meet 2027 deadline	RE
17/06	Lion Rock Resources Receives Conditional Use Mining Permit for Volney Critical Minerals Project in South Dakota	CI

Stock exchange

OTC Markets LRRIF 0.1703 $ -1.58% 29.62T $

Markets		Price	Change	Volumes
Toronto S.E.	ROAR	0.2400CAD	+2.13%	13.11T $
OTC Markets	LRRIF	0.1703USD	-1.58%	29.62T $
Tradegate	KGB	0.1460EUR	-1.35%	5.84 €
Deutsche Boerse AG	KGB	0.1350EUR	+2.27%	0 €

Quotes 5-day view: Lion Rock Resources Inc.

Delayed Quote OTC Markets

Lion Rock Resources Inc.(LRRIF) : Historical Chart (5-day)

	12/08/2026	13/08/2026	14/08/2026	17/08/2026	18/08/2026
Last	$0.1600	$0.1584	$0.1721	$0.1730	$0.1703
Volume	1,44,870	31,577	2,47,690	3,22,190	1,73,937
Change	-1.11%	-1.00%	+8.65%	+0.52%	-1.58%
Opening	$0.1625	$0.1570	$0.1540	$0.1914	$0.1750
High	$0.1660	$0.1584	$0.1769	$0.1914	$0.1800
Low	$0.1570	$0.1570	$0.1540	$0.1697	$0.1695

Performance

1 day	-1.58%
1 week	+5.25%
Current month	+13.53%
1 month	+46.51%
3 months	+23.41%
6 months	-43.67%
Current year	-50.60%
1 year	+10.58%
3 years	+5,221.88%
5 years	-40.20%
10 years	-89.36%

Volumes

markets

Daily volume

1,73,937

Estimated daily volume

1,73,937

Avg. Volume 20 sessions

1,85,339

Daily volume ratio

0.94

Avg. Volume 20 sessions USD

31,558.6

Record volume 1

9,32,332

Record volume 2

7,94,767

Record volume 3

7,89,788

Capital turnover ratio

Float rotation

Basic data

Market Cap (USD)

2,00,18,157

Net sales ()

Free-Float

90.58 %

Free-Float capitalization (USD)

1,81,32,559

Average Daily Capital Traded

0.11%

Indicators

Moving average 5 days

0.1668

Moving average 20 days

0.1578

Moving average 50 days

0.164

Moving average 100 days

0.1587

Price spread / (MMA5)

-2.04%

Price spread / (MMA20)

-7.33%

Price spread / (MMA50)

-3.69%

Price spread / (MMA100)

-6.80%

STIM

RSI 9 days

60.79

RSI 14 days

56.93

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
LION ROCK RESOURCES INC.	-1.58%	+5.25%	+10.58%	+5,221.88%	2Cr
BHP GROUP LIMITED	-0.22%	+0.41%	+51.26%	+46.39%	23TCr
RIO TINTO PLC	+1.14%	-5.04%	+60.03%	+54.74%	17TCr
GRUPO MÉXICO, S.A.B. DE C.V.	-1.11%	-2.67%	+69.44%	+165.91%	9.88TCr
GLENCORE PLC	+1.03%	-4.01%	+91.22%	+32.48%	8.76TCr
SAUDI ARABIAN MINING COMPANY (MAADEN)	+1.85%	+2.88%	+24.53%	+63.57%	6.82TCr
ANGLO AMERICAN PLC	+0.98%	-4.73%	+79.77%	+71.07%	5.56TCr
TECK RESOURCES LIMITED	-1.21%	-3.51%	+103.55%	+67.88%	3.14TCr
FRESNILLO PLC	+0.40%	-2.95%	+68.69%	+461.86%	2.85TCr
HINDUSTAN ZINC LIMITED	-1.00%	-5.52%	+28.88%	+75.29%	2.46TCr
Average	+0.00%	-3.51%	+58.79%	+626.11%	7.9TCr
Weighted average by Cap.	+0.30%	-3.30%	+61.50%	+81.66%

See all sector performances

Historical Quotes: Lion Rock Resources Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

8db34d6ae4c9e.jG_TTjCpjtFwIJCs0ZPHWxEGNoMGY5hlDALRyFgRqwE.3wiifHPutuQbbfXOs8uyCHhvBc8xVM8jSVfhr2kg43PtFuEbAf_2hTdC2Q

Date	Price	Volume	Total
12:48:40 am	0.1703	35,000	1,69,814
11:36:31 pm	0.1740	6,000	1,34,814
11:34:50 pm	0.1753	500	1,28,814
11:34:50 pm	0.1753	500	1,28,314
11:34:50 pm	0.1753	2,000	1,27,814
11:34:49 pm	0.1753	1,500	1,25,814
11:34:49 pm	0.1753	1,000	1,24,314
11:16:31 pm	0.1703	54,795	1,23,314
10:31:28 pm	0.1770	100	68,519
10:31:28 pm	0.1770	7,000	68,419

Chart

Duration

Period

More charts

Course Extremes

1 week	0.15	0.19
1 month	0.11	0.24
Current year	0.1	0.42
1 year	0.1	0.42
3 years	0	0.42
5 years	0	0.42
10 years	0	3.72

Monthly variations

Annual variations

2026	-50.60%
2025	+247.85%
2024	-9.91%
2023	+54,99,900.00%
2022	-100.00%
2021	+54.69%
2020	+5,000.00%
2019	-99.53%
2018	-69.00%
2017	+53.33%
2016	+136.84%
2015	+1,800.00%
2014	-98.72%
2013	-1.27%