KUANGLI BIO-TECH HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.75 TWD | -0.78% |
|
+7.59% | -27.56% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|---|
| Last | 11.85 NT$ | 13 NT$ | 13.4 NT$ | 12.85 NT$ | 12.75 NT$ |
| Volume | 135 069 | 433 908 | 355 981 | 127 436 | 89 012 |
| Change | -2.47% | +9.70% | +3.08% | -4.10% | -0.78% |
| Opening | 12.25 | 11.85 | 12.50 | 13.35 | 12.75 |
| High | 12.25 | 13.00 | 13.75 | 13.60 | 13.15 |
| Low | 11.65 | 11.80 | 12.45 | 12.60 | 12.65 |
Performance
| 1 day | -0.78% | ||
| 1 week | +7.59% | ||
| Current month | -4.85% | ||
| 1 month | +6.25% | ||
| 3 months | -20.31% | ||
| 6 months | -22.96% | ||
| Current year | -27.56% | ||
| 1 year | -40.28% | ||
| 3 years | -61.13% | ||
| 5 years | -56.34% |
Volumes
marketsDaily volume
89 012
Avg. Volume 20 sessions
314 440
Avg. Volume 20 sessions TWD
4 009 110.00
Avg. Volume 20 sessions USD
124 214.26
Record volume 1
3 565 000
Record volume 2
3 469 000
Record volume 3
3 370 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
729 540 716
Capitalization (USD)
22 603 360
Net sales (TWD)
342 160 000
Net sales (USD)
10 601 143
Free-Float
65.69 %
Free-Float capitalization (TWD)
479 256 547
Free-Float capitalization (USD)
14 848 806
Average Daily Capital Traded
0.55%
Highs and lows
1 week
11.80
13.75
1 month
10.3015.45
Current year
10.3018.70
1 year
10.3022.40
3 years
10.3040.05
5 years
10.3040.05
10 years
7.3040.05
Indicators
Moving average 5 days
12.77
Moving average 20 days
12.49
Moving average 50 days
13.94
Moving average 100 days
15.12
Price spread / (MMA5)
+0.16%
Price spread / (MMA20)
-2.04%
Price spread / (MMA50)
+9.33%
Price spread / (MMA100)
+18.59%
STIM
RSI 9 days
50.58
RSI 14 days
48.20
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | +7.59% | -27.56% | -40.28% | 22.6M | ||
| +0.96% | +1.21% | -2.16% | +4.68% | 254B | ||
| +1.15% | +3.95% | - | - | 18.26B | ||
| -1.98% | +1.72% | +0.38% | -38.14% | 11.16B | ||
| +0.26% | +1.22% | -6.60% | -0.60% | 10.38B | ||
| -2.71% | +12.02% | +16.34% | +45.81% | 7.63B | ||
| -0.17% | +0.36% | +10.15% | -6.69% | 5.97B | ||
| +6.42% | +1.18% | +1.12% | +56.55% | 4.65B | ||
| +0.46% | -0.38% | -17.29% | -19.92% | 3.81B | ||
| +2.04% | +0.74% | -5.56% | -26.05% | 3.54B | ||
| -0.24% | +3.27% | -16.15% | -49.38% | 3.32B | ||
| -0.49% | +3.65% | -21.90% | -49.02% | 3.08B | ||
| +0.66% | +2.10% | +77.31% | +87.78% | 2.35B | ||
| -1.19% | +5.56% | +13.50% | 0.00% | 1.98B | ||
| -0.18% | +4.38% | -27.79% | - | 1.91B | ||
| +1.51% | +7.21% | +20.02% | -17.80% | 1.68B | ||
| Average | +0.36% | +2.96% | +0.92% | -3.79% | ||
| Weighted average by Cap. | +0.78% | +1.60% | -1.40% | +3.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.56% | ||
| 2023 | -13.51% | ||
| 2022 | -25.18% | ||
| 2021 | -8.72% | ||
| 2020 | +4.75% | ||
| 2019 | +79.50% | ||
| 2018 | +5.32% | ||
| 2017 | +88.13% | ||
| 2016 | -21.95% | ||
| 2015 | -64.66% | ||
| 2014 | -7.20% |
- Stock Market
- Equities
- 6431 Stock
- Quotes Kuangli Bio-Tech Holdings Co., Ltd.
