KOZA ALTIN ISLETMELERI |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.56 TRY | +1.29% |
|
+2.88% | +20.63% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 26/04/2024 | 29/04/2024 | 30/04/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 23.4 ₺ | 23.9 ₺ | 23.26 ₺ | 23.56 ₺ |
| Volume | 78 379 320 | 86 605 430 | 68 327 210 | 71 266 620 |
| Change | +1.56% | +2.14% | -2.68% | +1.29% |
| Opening | 23.16 | 23.54 | 24.10 | 23.30 |
| High | 23.74 | 23.96 | 24.12 | 23.74 |
| Low | 22.98 | 23.22 | 23.24 | 23.22 |
Performance
| 1 day | +1.29% | ||
| 1 week | +2.88% | ||
| Current month | +1.12% | ||
| 1 month | +7.68% | ||
| 3 months | +13.60% | ||
| 6 months | +2.08% | ||
| Current year | +20.63% | ||
| 1 year | +32.29% | ||
| 3 years | +337.84% | ||
| 5 years | +1,061.96% | ||
| 10 years | +2,250.36% |
Volumes
marketsDaily volume
71 266 622
Estimated daily volume
71 266 622
Avg. Volume 20 sessions
94 717 536
Daily volume ratio
0.75
Avg. Volume 20 sessions TRY
2 231 545 148.16
Avg. Volume 20 sessions USD
69 055 164.61
Record volume 1
763 052 429
Record volume 2
708 589 979
Record volume 3
618 945 599
Capital turnover ratio
0.03
Float rotation
0.14
Basic data
Capitalization (TRY)
74 127 712 684
Capitalization (USD)
2 293 882 069
Net sales (TRY)
5 736 733 000
Net sales (USD)
177 523 203
Number of employees
2 615
Sales / Employee (TRY)
2 193 779
Sales / Employee (USD)
67 887
Free-Float
20.78 %
Free-Float capitalization (TRY)
15 401 011 981
Free-Float capitalization (USD)
476 584 316
Average Daily Capital Traded
3.01%
Highs and lows
1 week
22.78
24.12
1 month
21.0825.32
Current year
19.0625.88
1 year
15.8933.92
3 years
4.3833.92
5 years
1.9333.92
10 years
0.4133.92
Indicators
Moving average 5 days
23.30
Moving average 20 days
23.16
Moving average 50 days
23.15
Moving average 100 days
21.88
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-1.71%
Price spread / (MMA50)
-1.74%
Price spread / (MMA100)
-7.11%
STIM
RSI 9 days
57.66
RSI 14 days
55.50
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | +2.88% | +20.63% | +32.29% | 2.29B | ||
| -1.31% | +1.47% | +12.69% | -20.81% | 23.42B | ||
| -7.51% | -3.99% | +11.85% | +9.38% | 14.94B | ||
| -1.65% | +1.47% | +31.73% | +10.07% | 8.78B | ||
| -4.18% | -1.66% | +37.90% | +92.72% | 5.49B | ||
| -1.52% | -1.11% | -4.37% | -17.81% | 5.15B | ||
| +0.77% | 0.00% | -0.25% | +12.54% | 5.06B | ||
| +0.49% | +3.31% | +27.21% | +2.00% | 3.26B | ||
| +1.55% | -7.34% | -3.81% | -21.90% | 2.43B | ||
| -.--% | -2.17% | +23.29% | +6.26% | 1.52B | ||
| +0.51% | -0.51% | +16.32% | +50.77% | 1.45B | ||
| +1.84% | -1.78% | +10.30% | +79.46% | 1.35B | ||
| -1.39% | -1.01% | +28.02% | +7.93% | 1.32B | ||
| -2.91% | +9.29% | +47.06% | +28.21% | 1.18B | ||
| +1.12% | -1.28% | +10.88% | +14.65% | 693M | ||
| -0.94% | -0.47% | +48.94% | +89.19% | 690M | ||
| Average | -0.86% | +0.01% | +19.90% | +23.43% | ||
| Weighted average by Cap. | -2.25% | +0.07% | +16.08% | +7.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f96fdb3e.J1fDqMvegznud73Xlt-jpOYV8Y6kScLRfO1byyYgu-Y.VQLz8Jq69l66BeSPoZPzktMknPfpBvKaH7p2sVQX7p9_Oq_8nejcD6wciQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:52 pm | 23.56 | 500 | 71,266,622 |
| 08:39:19 pm | 23.56 | 20,000 | 71,266,122 |
| 08:39:16 pm | 23.56 | 5,000 | 71,246,122 |
| 08:39:04 pm | 23.56 | 4,000 | 71,241,122 |
| 08:39:03 pm | 23.56 | 20 | 71,237,122 |
| 08:38:58 pm | 23.56 | 5,000 | 71,237,102 |
| 08:38:53 pm | 23.56 | 25 | 71,232,102 |
| 08:38:47 pm | 23.56 | 1,000 | 71,232,077 |
| 08:38:41 pm | 23.56 | 3,000 | 71,231,077 |
| 08:38:38 pm | 23.56 | 20,000 | 71,228,077 |
Monthly variations
Annual change
| 2024 | +20.63% | ||
| 2023 | -27.41% | ||
| 2022 | +388.33% | ||
| 2021 | +19.65% | ||
| 2020 | +30.59% | ||
| 2019 | +44.35% | ||
| 2018 | +34.29% | ||
| 2017 | +133.78% | ||
| 2016 | +33.06% | ||
| 2015 | -21.28% | ||
| 2014 | -29.73% | ||
| 2013 | -48.37% | ||
| 2012 | +71.31% | ||
| 2011 | +21.84% | ||
| 2010 | +50.67% |
- Stock Market
- Equities
- KOZAL Stock
- Quotes Koza Altin Isletmeleri
