KOSÉ CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8,259 JPY | -0.49% |
|
+3.65% | -21.90% |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 7968 ¥ | 8152 ¥ | 8300 ¥ | 8259 ¥ |
| Volume | 225 100 | 266 500 | 283 200 | 298 700 |
| Change | -1.04% | +2.31% | +1.82% | -0.49% |
| Opening | 7,937.00 | 8,074.00 | 8,140.00 | 8,211.00 |
| High | 7,979.00 | 8,170.00 | 8,334.00 | 8,266.00 |
| Low | 7,895.00 | 8,028.00 | 8,140.00 | 8,113.00 |
Performance
| 1 day | -0.49% | ||
| 1 week | +3.65% | ||
| Current month | +1.31% | ||
| 1 month | +6.40% | ||
| 3 months | -12.78% | ||
| 6 months | -17.82% | ||
| Current year | -21.90% | ||
| 1 year | -49.02% | ||
| 3 years | -49.82% | ||
| 5 years | -60.39% | ||
| 10 years | +133.64% |
Volumes
marketsDaily volume
298 700
Estimated daily volume
298 700
Avg. Volume 20 sessions
276 500
Daily volume ratio
1.08
Avg. Volume 20 sessions JPY
2 283 613 500.00
Avg. Volume 20 sessions USD
14 921 130.61
Record volume 1
3 091 000
Record volume 2
2 711 000
Record volume 3
1 791 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
471 680 816 039
Capitalization (USD)
3 081 962 452
Net sales (JPY)
300 406 000 000
Net sales (USD)
1 962 852 804
Number of employees
7 558
Sales / Employee (JPY)
39 746 758
Sales / Employee (USD)
259 705
Free-Float
55.17 %
Free-Float capitalization (JPY)
276 347 269 132
Free-Float capitalization (USD)
1 805 653 057
Average Daily Capital Traded
0.48%
Highs and lows
1 week
8 028.00
8 334.00
1 month
7 391.008 334.00
Current year
7 391.0010 635.00
1 year
7 391.0015 950.00
3 years
7 391.0018 570.00
5 years
7 391.0020 220.00
10 years
3 445.0026 340.00
Indicators
Moving average 5 days
8 146.20
Moving average 20 days
7 785.55
Moving average 50 days
7 920.88
Moving average 100 days
8 950.64
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
-5.73%
Price spread / (MMA50)
-4.09%
Price spread / (MMA100)
+8.37%
STIM
RSI 9 days
73.21
RSI 14 days
63.64
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.49% | +3.65% | -21.90% | -49.02% | 3.08B | ||
| +0.96% | +1.21% | -2.16% | +2.85% | 254B | ||
| +1.15% | +3.95% | - | - | 18.26B | ||
| -1.98% | +1.72% | +0.38% | -38.14% | 11.16B | ||
| +0.26% | +1.22% | -6.60% | -2.77% | 10.38B | ||
| -2.71% | +12.02% | +16.34% | +46.06% | 7.63B | ||
| -0.17% | +0.36% | +10.15% | -8.70% | 5.97B | ||
| +6.42% | +1.18% | +1.12% | +57.42% | 4.65B | ||
| +0.46% | -0.38% | -17.29% | -21.52% | 3.81B | ||
| +2.04% | +0.74% | -5.56% | -26.05% | 3.54B | ||
| -0.24% | +3.27% | -16.15% | -49.87% | 3.32B | ||
| +0.66% | +2.10% | +77.31% | +92.08% | 2.35B | ||
| -1.19% | +5.56% | +13.50% | 0.00% | 1.98B | ||
| -0.18% | +4.38% | -27.79% | - | 1.91B | ||
| +1.51% | +7.21% | +20.02% | -16.31% | 1.68B | ||
| -1.83% | -0.74% | -23.13% | -22.12% | 1.44B | ||
| Average | +0.29% | +2.40% | +1.22% | -2.58% | ||
| Weighted average by Cap. | +0.77% | +1.59% | -1.50% | +1.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7efb.g7pfi_Mf7jwUiGJYOD9oHRs25-_npL5g3adH7K-Tnwo.y_Ro-aB3m3li1yw7fkwEcnwEuJyv9MYYhNIAoN-lq0jRzxncl16dcHrLMw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 8,259 | 64,300 | 290,000 |
| 11:29:56 am | 8,266 | 200 | 225,700 |
| 11:29:56 am | 8,262 | 200 | 225,500 |
| 11:29:56 am | 8,261 | 2,900 | 225,300 |
| 11:29:56 am | 8,257 | 100 | 222,400 |
| 11:29:56 am | 8,257 | 100 | 222,300 |
| 11:29:52 am | 8,255 | 100 | 222,200 |
| 11:29:49 am | 8,253 | 100 | 222,100 |
| 11:29:49 am | 8,253 | 100 | 222,000 |
| 11:29:49 am | 8,253 | 100 | 221,900 |
Monthly variations
Annual change
| 2024 | -21.90% | ||
| 2023 | -26.66% | ||
| 2022 | +10.50% | ||
| 2021 | -25.85% | ||
| 2020 | +10.00% | ||
| 2019 | -7.30% | ||
| 2018 | -1.88% | ||
| 2017 | +81.15% | ||
| 2016 | -13.84% | ||
| 2015 | +138.52% | ||
| 2014 | +41.47% | ||
| 2013 | +85.04% | ||
| 2012 | -6.43% | ||
| 2011 | -8.14% | ||
| 2010 | +11.88% | ||
| 2009 | -16.21% | ||
| 2008 | -24.71% | ||
| 2007 | -17.36% | ||
| 2006 | -16.10% | ||
| 2005 | +15.38% | ||
| 2004 | +28.24% | ||
| 2003 | +2.12% | ||
| 2002 | +12.99% | ||
| 2001 | +15.30% | ||
| 2000 | +62.98% | ||
| 1999 | -17.06% |
- Stock Market
- Equities
- 4922 Stock
- Quotes KOSÉ Corporation
