|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.55 USD | +0.51% |
|
-2.27% | -1.64% |
Quotes 5-day view: Keurig Dr Pepper Inc.
Delayed Quote Nasdaq
| 09/03/2026 | 10/03/2026 | 11/03/2026 | 12/03/2026 | 13/03/2026 | |
|---|---|---|---|---|---|
| Last | 28.19 $ | 28.04 $ | 27.65 $ | 26.93 $ | 27.41 $ |
| Volume | 1,07,23,742 | 78,21,504 | 88,03,659 | 1,07,43,639 | 95,08,227 |
| Change | -0.21% | -0.53% | -1.39% | -2.60% | +1.78% |
| Opening | 28.11 $ | 28.00 $ | 28.02 $ | 27.45 $ | 27.15 $ |
| High | 28.24 $ | 28.32 $ | 28.08 $ | 27.64 $ | 27.46 $ |
| Low | 27.48 $ | 27.84 $ | 27.32 $ | 26.92 $ | 27.04 $ |
Performance
| 1 day | +1.77% | ||
| 1 week | -2.27% | ||
| Current month | -9.02% | ||
| 1 month | -5.42% | ||
| 3 months | -3.64% | ||
| 6 months | +2.19% | ||
| Current year | -1.64% | ||
| 1 year | -18.59% | ||
| 3 years | -21.51% | ||
| 5 years | -19.17% |
Volumes
marketsDaily volume
1,02,01,841
Estimated daily volume
1,02,01,841
Avg. Volume 20 sessions
1,13,39,702
Daily volume ratio
0.9
Avg. Volume 20 sessions USD
31,24,08,790.1
Record volume 1
14,33,26,700
Record volume 2
6,89,45,089
Record volume 3
6,33,38,135
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
37,24,10,36,677
Net sales (USD)
16,60,30,00,000
Number of employees
30,600
Sales / Employee (USD)
5,42,582
Free-Float
83.05 %
Free-Float capitalization (USD)
30,87,88,09,151
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
27.64
Moving average 20 days
29.18
Moving average 50 days
28.37
Moving average 100 days
28.07
Price spread / (MMA5)
+0.34%
Price spread / (MMA20)
+5.91%
Price spread / (MMA50)
+2.96%
Price spread / (MMA100)
+1.87%
STIM
RSI 9 days
24.25
RSI 14 days
32.87
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.51% | -2.27% | -18.59% | -21.51% | 3.72TCr | |
| +0.62% | +0.03% | +10.98% | +29.05% | 33TCr | |
| +0.13% | +1.29% | +33.71% | +119.68% | 2.19TCr | |
| -0.87% | -4.72% | -6.40% | +22.24% | 1.86TCr | |
| +1.46% | -9.05% | -16.59% | +51.28% | 1.47TCr | |
| -1.56% | +3.20% | +62.26% | +322.20% | 1.44TCr | |
| +0.94% | +5.84% | +24.96% | +42.20% | 1.35TCr | |
| -2.15% | +0.69% | +45.71% | +53.61% | 1.15TCr | |
| -1.09% | -3.09% | -6.10% | -5.71% | 888.65Cr | |
| -0.71% | -5.40% | -34.72% | +43.10% | 754.27Cr | |
| Average | -0.17% | -0.75% | +9.52% | +65.62% | 4.81TCr | |
| Weighted average by Cap. | +0.50% | -0.06% | +9.94% | +39.01% |
Historical Quotes: Keurig Dr Pepper Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
1ab5.wx30xDAU-uNMN_JrK3qEgWfmLGCdmZeHBrPtjgxHGbM.ty_Mo1N7qqwIe54jQkO3rBGVQk3C7P3fQcmKuXgOVv6MeK6-HWeI0TVjyg
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:30:00 am | 27.55 | 13,99,764 | 83,19,467 |
| 01:29:59 am | 27.56 | 200 | 69,19,703 |
| 01:29:59 am | 27.57 | 200 | 69,19,503 |
| 01:29:59 am | 27.56 | 200 | 69,19,303 |
| 01:29:59 am | 27.56 | 200 | 69,19,103 |
| 01:29:59 am | 27.56 | 200 | 69,18,903 |
| 01:29:59 am | 27.58 | 100 | 69,18,703 |
| 01:29:59 am | 27.57 | 400 | 69,18,603 |
| 01:29:59 am | 27.57 | 100 | 69,18,203 |
| 01:29:59 am | 27.57 | 300 | 69,18,103 |
Course Extremes
| 1 week | 26.92 |  | 28.32 |
| 1 month | 26.92 | | 31.5 |
| Current year | 26.4 | | 31.5 |
| 1 year | 25.03 | | 36.12 |
| 3 years | 25.03 | | 38.28 |
| 5 years | 25.03 | | 41.31 |
| 10 years | 18.98 | | 41.31 |
Monthly variations
Annual variations
| 2026 | -2.14% | ||
| 2025 | -12.80% | ||
| 2024 | -3.60% | ||
| 2023 | -6.56% | ||
| 2022 | -3.26% | ||
| 2021 | +15.19% | ||
| 2020 | +10.54% | ||
| 2019 | +12.91% | ||
| 2018 | +15.55% |
- Stock Market
- Equities
- KDP Stock
- Quotes Keurig Dr Pepper Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition