JSW SA |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.98 PLN | +2.11% |
|
-8.37% | -26.29% |
| 24/04 | Transcript : Jastrzebska Spólka Weglowa S.A., 2023 Earnings Call, Apr 24, 2024 | |
| 23/04 | Jastrzebska Spólka Weglowa S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 31.19 zł | 30.43 zł | 30.34 zł | 30.98 zł |
| Volume | 1 224 753 | 1 608 975 | 607 713 | 364 770 |
| Change | -5.83% | -2.44% | -0.30% | +2.11% |
| Opening | 33.13 | 31.19 | 30.64 | 30.30 |
| High | 33.56 | 31.55 | 31.14 | 30.98 |
| Low | 31.12 | 29.45 | 30.25 | 30.00 |
Performance
| 1 day | +2.11% | ||
| 1 week | -8.37% | ||
| Current month | -16.61% | ||
| 1 month | -16.61% | ||
| 3 months | -28.62% | ||
| 6 months | -31.29% | ||
| Current year | -26.29% | ||
| 1 year | -27.79% | ||
| 3 years | -0.39% | ||
| 5 years | -47.40% | ||
| 10 years | -28.04% |
Volumes
marketsDaily volume
364 770
Estimated daily volume
364 770
Avg. Volume 20 sessions
854 736
Daily volume ratio
0.43
Avg. Volume 20 sessions PLN
26 479 721.28
Avg. Volume 20 sessions USD
6 579 548.75
Record volume 1
8 218 957
Record volume 2
7 298 093
Record volume 3
6 904 436
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (PLN)
3 541 368 991
Capitalization (USD)
879 941 660
Net sales (PLN)
20 198 500 000
Net sales (USD)
5 018 822 288
Number of employees
31 521
Sales / Employee (PLN)
640 795
Sales / Employee (USD)
159 222
Free-Float
44.83 %
Free-Float capitalization (PLN)
1 587 608 855
Free-Float capitalization (USD)
394 481 110
Average Daily Capital Traded
0.75%
Highs and lows
1 week
29.45
33.56
1 month
29.4539.10
Current year
29.4544.72
1 year
29.4551.84
3 years
28.9283.96
5 years
9.1383.96
10 years
8.66109.75
Indicators
Moving average 5 days
31.78
Moving average 20 days
35.00
Moving average 50 days
38.47
Moving average 100 days
40.06
Price spread / (MMA5)
+2.58%
Price spread / (MMA20)
+12.99%
Price spread / (MMA50)
+24.18%
Price spread / (MMA100)
+29.32%
STIM
RSI 9 days
22.17
RSI 14 days
25.80
Sector Comparison - Other Coal
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.11% | -8.37% | -26.29% | -27.79% | 880M | ||
| +0.63% | +1.58% | +20.19% | +23.65% | 104B | ||
| +0.66% | +0.40% | -4.52% | -11.63% | 38.78B | ||
| -0.56% | +2.33% | +20.55% | +94.44% | 33.68B | ||
| -3.31% | -6.34% | +15.99% | +23.81% | 33.53B | ||
| -0.48% | -4.95% | +11.19% | -7.82% | 20.45B | ||
| +0.78% | -2.41% | +8.59% | +14.73% | 18.4B | ||
| +1.05% | -3.52% | -3.70% | +4.71% | 8.62B | ||
| +0.86% | -0.38% | +7.39% | +3.31% | 8.24B | ||
| +4.36% | -1.84% | +12.15% | +37.23% | 6.64B | ||
| +2.87% | +2.32% | +23.17% | +28.24% | 5.4B | ||
| +0.72% | +1.09% | +1.09% | -10.02% | 5.26B | ||
| +2.69% | -2.91% | +12.18% | -14.70% | 4.95B | ||
| 0.00% | +1.63% | +56.25% | +268.19% | 4.75B | ||
| 0.00% | -1.53% | +10.81% | -1.88% | 4.7B | ||
| +1.18% | -3.18% | -3.38% | +1.04% | 4.64B | ||
| Average | +0.84% | -1.35% | +10.10% | +26.60% | ||
| Weighted average by Cap. | +0.17% | -1.71% | +13.59% | +25.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
21ec1e24b4d57c5db20df435.99G11dA0ye3iZwlQNVPHyHzke0L-HBWh9WwKDhYpPIc.g-fst-FwhLqAHV89RAy9kQycKXCTXlvGnCNZWlV5UOGb4oOHkRn5hYgBeg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:30:01 pm | 30.98 | 3,106 | 364,770 |
| 08:30:01 pm | 30.98 | 500 | 361,664 |
| 08:30:01 pm | 30.98 | 200 | 361,164 |
| 08:30:01 pm | 30.98 | 300 | 360,964 |
| 08:30:01 pm | 30.98 | 80 | 360,664 |
| 08:30:01 pm | 30.98 | 100 | 360,584 |
| 08:30:01 pm | 30.98 | 65 | 360,484 |
| 08:30:01 pm | 30.98 | 108 | 360,419 |
| 08:30:01 pm | 30.98 | 1,552 | 360,311 |
| 08:30:00 pm | 30.98 | 31 | 358,759 |
Monthly variations
Annual change
| 2024 | -26.29% | ||
| 2023 | -27.73% | ||
| 2022 | +66.79% | ||
| 2021 | +34.37% | ||
| 2020 | +21.38% | ||
| 2019 | -68.21% | ||
| 2018 | -30.13% | ||
| 2017 | +43.90% | ||
| 2016 | +528.17% | ||
| 2015 | -36.42% | ||
| 2014 | -68.47% | ||
| 2013 | -42.50% | ||
| 2012 | +9.87% | ||
| 2011 | -38.16% |
- Stock Market
- Equities
- JSW Stock
- Quotes JSW SA
