JOURDENESS GROUP LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.2 TWD | +1.11% |
|
+0.40% | -12.85% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 14/05/2024 | 15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | |
|---|---|---|---|---|---|
| Last | 49.3 NT$ | 49.45 NT$ | 49.4 NT$ | 49.65 NT$ | 50.2 NT$ |
| Volume | 171 782 | 68 061 | 76 006 | 78 665 | 61 309 |
| Change | -1.40% | +0.30% | -0.10% | +0.51% | +1.11% |
| Opening | 50.70 | 49.50 | 49.95 | 49.45 | 50.00 |
| High | 50.70 | 49.90 | 49.95 | 49.80 | 50.20 |
| Low | 49.25 | 49.35 | 49.15 | 49.15 | 49.70 |
Performance
| 1 day | +1.11% | ||
| 1 week | +0.40% | ||
| Current month | -2.14% | ||
| 1 month | +0.80% | ||
| 3 months | -12.08% | ||
| 6 months | -21.07% | ||
| Current year | -12.85% | ||
| 1 year | -38.25% | ||
| 3 years | -32.53% | ||
| 5 years | -47.87% |
Volumes
marketsDaily volume
61 309
Avg. Volume 20 sessions
125 920
Avg. Volume 20 sessions TWD
6 321 184.00
Avg. Volume 20 sessions USD
195 672.25
Record volume 1
9 249 000
Record volume 2
8 527 000
Record volume 3
8 411 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
3 070 185 624
Capitalization (USD)
95 037 596
Net sales (TWD)
2 975 720 000
Net sales (USD)
92 113 413
Free-Float
41.31 %
Free-Float capitalization (TWD)
1 265 279 576
Free-Float capitalization (USD)
39 166 729
Average Daily Capital Traded
0.21%
Highs and lows
1 week
49.15
50.20
1 month
49.1554.00
Current year
49.1558.50
1 year
49.1591.00
3 years
49.15106.50
5 years
49.15130.00
10 years
48.20185.00
Indicators
Moving average 5 days
49.60
Moving average 20 days
50.68
Moving average 50 days
51.46
Moving average 100 days
54.07
Price spread / (MMA5)
-1.20%
Price spread / (MMA20)
+0.96%
Price spread / (MMA50)
+2.51%
Price spread / (MMA100)
+7.71%
STIM
RSI 9 days
45.52
RSI 14 days
44.57
Sector Comparison - Cosmetics & Perfumes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | +0.40% | -12.85% | -38.25% | 9.5Cr | ||
| -0.01% | +1.31% | +20.12% | +31.88% | 2.08TCr | ||
| +0.85% | +4.40% | - | - | 1.93TCr | ||
| -3.17% | -1.00% | +11.99% | -31.30% | 1.26TCr | ||
| +0.14% | -3.93% | -15.30% | -5.40% | 902.96Cr | ||
| +3.34% | +6.46% | +23.93% | +54.25% | 810.36Cr | ||
| -0.77% | -2.85% | +9.36% | -7.77% | 592.83Cr | ||
| +1.00% | +2.86% | -4.03% | +18.75% | 445.67Cr | ||
| +0.16% | -2.72% | -17.30% | -10.50% | 381.02Cr | ||
| -0.42% | -2.25% | -5.36% | -24.50% | 359.22Cr | ||
| -3.00% | -5.35% | -9.91% | -38.26% | 359.1Cr | ||
| -0.15% | +0.14% | -14.63% | -42.35% | 338.38Cr | ||
| -1.55% | -5.32% | +95.00% | +96.13% | 262.82Cr | ||
| -12.58% | -16.54% | -22.33% | - | 233.1Cr | ||
| +2.00% | +2.44% | +21.88% | +11.41% | 212.11Cr | ||
| +1.64% | +4.07% | +27.46% | -12.23% | 178.54Cr | ||
| Average | -0.79% | +0.36% | +7.20% | +0.13% | ||
| Weighted average by Cap. | -0.35% | +1.18% | +9.31% | +6.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.85% | ||
| 2023 | -23.30% | ||
| 2022 | +3.16% | ||
| 2021 | -22.80% | ||
| 2020 | -23.33% | ||
| 2019 | +11.31% | ||
| 2018 | +97.32% | ||
| 2017 | -33.49% | ||
| 2016 | -38.76% | ||
| 2015 | +12.70% |
- Stock Market
- Equities
- 4190 Stock
- Quotes Jourdeness Group Limited
