Quotes Jones Soda Co. Canadian Securities Exchange
Equities
JSDA
US48023P1066
Non-Alcoholic Beverages
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.53 CAD | 0.00% |
|
+17.78% | +231.25% |
04/06 | Jones Soda Co. Announces New Jones Premium Craft Mixers | CI |
28/05 | Jones Soda Co. to Launch 7.5 Ounce Cans with Jones Minis, Product Featured in 700 U.S. Walmart Stores | CI |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange10/06/2024 | 13/06/2024 | 14/06/2024 | 19/06/2024 | |
---|---|---|---|---|
Last | 0.45 $ | 0.53 $ | 0.54 $ | 0.53 $ |
Volume | 8 153 | 2 750 | 22 500 | 2 000 |
Change | +∞% | +17.78% | +1.89% | -1.85% |
Opening | 0.54 | 0.47 | 0.41 | 0.53 |
High | 0.54 | 0.53 | 0.56 | 0.53 |
Low | 0.45 | 0.47 | 0.41 | 0.53 |
Performance
1 week | +17.78% | ||
Current month | -7.02% | ||
1 month | -1.85% | ||
3 months | +107.84% | ||
6 months | +231.25% | ||
Current year | +231.25% | ||
1 year | +79.66% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.405](/images/extremecours_fleche.png)
![Extreme 0.405](/images/extremecours_fleche.png)
![Extreme 0.13](/images/extremecours_fleche.png)
![Extreme 0.13](/images/extremecours_fleche.png)
![Extreme 0.13](/images/extremecours_fleche.png)
![Extreme 0.13](/images/extremecours_fleche.png)
![Extreme 0.13](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Non-Alcoholic Beverages
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +17.78% | +231.25% | +79.66% | 4.09Cr | ||
+0.02% | -0.40% | +6.28% | +1.56% | 27TCr | ||
-0.58% | +2.62% | +3.51% | +7.21% | 4.68TCr | ||
-0.57% | +2.23% | +30.47% | +98.41% | 2.53TCr | ||
-0.67% | +0.87% | -3.55% | -0.51% | 1.64TCr | ||
+8.32% | +2.58% | +16.07% | +31.43% | 1.47TCr | ||
+0.30% | -0.67% | +16.62% | +15.02% | 1.25TCr | ||
-0.92% | +0.32% | +22.24% | +6.64% | 1.12TCr | ||
-0.14% | -1.64% | +4.31% | +30.46% | 1.12TCr | ||
+2.22% | -0.03% | +10.29% | +55.97% | 959.8Cr | ||
+0.56% | +0.93% | +54.33% | +228.34% | 630Cr | ||
-0.38% | +3.78% | -1.11% | -0.89% | 459.94Cr | ||
-1.75% | +2.10% | +31.35% | +3.11% | 410.56Cr | ||
+0.62% | +2.15% | +15.82% | +10.56% | 304.48Cr | ||
-0.19% | -0.69% | +12.36% | +24.96% | 246.53Cr | ||
-0.80% | -4.51% | -21.44% | -17.04% | 224.08Cr | ||
Average | -0.07% | +1.07% | +26.80% | +35.93% | ||
Weighted average by Cap. | -0.15% | -0.31% | +8.90% | +14.41% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | +231.25% | ||
2023 | -48.39% | ||
2022 | -61.25% |
- Stock Market
- Equities
- JSDA Stock
- JSDA Stock
- Quotes Jones Soda Co.