ITOKURO INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 271 JPY | +1.50% |
|
+5.86% | -17.38% |
| 2022 | ItoKuro Inc.(TSE:6049) dropped from S&P Global BMI Index | CI |
| 2022 | Tranche Update on ItoKuro Inc.'s Equity Buyback Plan announced on January 14, 2022. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 26/04/2024 | 30/04/2024 | 01/05/2024 | 02/05/2024 | |
|---|---|---|---|---|
| Last | 256 ¥ | 264 ¥ | 267 ¥ | 271 ¥ |
| Volume | 14 400 | 18 500 | 29 800 | 19 500 |
| Change | -0.78% | +3.12% | +1.14% | +1.50% |
| Opening | 259.00 | 257.00 | 265.00 | 267.00 |
| High | 260.00 | 264.00 | 271.00 | 271.00 |
| Low | 256.00 | 257.00 | 264.00 | 265.00 |
Performance
| 1 day | +1.50% | ||
| 1 week | +5.86% | ||
| Current month | +2.65% | ||
| 1 month | +0.37% | ||
| 3 months | -13.14% | ||
| 6 months | -20.53% | ||
| Current year | -17.38% | ||
| 1 year | -4.91% | ||
| 3 years | -74.34% | ||
| 5 years | -88.65% |
Volumes
marketsDaily volume
19 500
Estimated daily volume
19 500
Avg. Volume 20 sessions
46 062
Daily volume ratio
0.42
Avg. Volume 20 sessions JPY
12 482 802.00
Avg. Volume 20 sessions USD
81 562.63
Record volume 1
9 252 600
Record volume 2
3 396 300
Record volume 3
2 938 200
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
5 502 989 134
Capitalization (USD)
35 956 531
Net sales (JPY)
3 544 000 000
Net sales (USD)
23 156 496
Free-Float
30.33 %
Free-Float capitalization (JPY)
1 866 058 896
Free-Float capitalization (USD)
12 192 829
Average Daily Capital Traded
0.23%
Highs and lows
1 week
257.00
271.00
1 month
254.00281.00
Current year
254.00340.00
1 year
254.00404.00
3 years
252.001 413.00
5 years
252.002 545.00
10 years
252.003 825.00
Indicators
Moving average 5 days
263.20
Moving average 20 days
266.75
Moving average 50 days
284.34
Moving average 100 days
301.76
Price spread / (MMA5)
-2.88%
Price spread / (MMA20)
-1.57%
Price spread / (MMA50)
+4.92%
Price spread / (MMA100)
+11.35%
STIM
RSI 9 days
51.49
RSI 14 days
46.48
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.50% | +5.86% | -17.38% | -4.91% | 35.96M | ||
| +5.07% | +10.09% | +17.47% | +23.29% | 34.53B | ||
| +3.45% | +4.81% | +49.83% | +84.68% | 21.04B | ||
| +2.05% | +0.13% | -12.52% | -4.94% | 8.48B | ||
| +4.09% | +9.89% | -11.69% | -41.04% | 2.35B | ||
| -0.20% | -3.34% | -31.21% | -42.52% | 1.28B | ||
| -0.92% | +6.44% | +13.76% | +7.50% | 846M | ||
| -0.43% | -0.65% | -19.12% | -34.33% | 515M | ||
| -1.51% | -1.01% | -25.38% | -54.56% | 356M | ||
| -0.58% | -0.96% | -2.45% | +0.39% | 352M | ||
| +3.49% | +5.95% | +7.23% | -6.32% | 221M | ||
| -.--% | -.--% | -.--% | - | 204M | ||
| -3.15% | -5.99% | +4.48% | +20.34% | 92.59M | ||
| +0.08% | -0.89% | -10.76% | -34.53% | 75.72M | ||
| -.--% | +0.48% | - | - | 57.84M | ||
| +2.06% | +5.32% | -18.18% | -29.79% | 50.87M | ||
| Average | +0.94% | +2.31% | -3.73% | -8.34% | ||
| Weighted average by Cap. | +3.88% | +6.75% | +20.87% | +33.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce5715394e1.atnTgjV3ccEc57RBMHbXs9ZYjVJezcpaJCDhPvx3P0w.B7WWtwwTJYxEto1zQQLnh-Fg0hUH9YNvb0ejVpkyZiUOiLD0by0dkn-F0w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 271 | 100 | 19,500 |
| 11:29:56 am | 269 | 100 | 19,400 |
| 11:29:28 am | 271 | 200 | 19,300 |
| 11:25:52 am | 271 | 200 | 19,100 |
| 11:25:52 am | 270 | 300 | 18,900 |
| 11:25:52 am | 270 | 500 | 18,600 |
| 10:51:14 am | 270 | 400 | 18,100 |
| 10:51:14 am | 269 | 300 | 17,700 |
| 10:32:14 am | 270 | 100 | 17,400 |
| 10:30:31 am | 270 | 100 | 17,300 |
Monthly variations
Annual change
| 2024 | -17.38% | ||
| 2023 | +23.77% | ||
| 2022 | -45.36% | ||
| 2021 | -62.29% | ||
| 2020 | -9.18% | ||
| 2019 | -54.10% | ||
| 2018 | +1.82% | ||
| 2017 | +102.68% | ||
| 2016 | +29.16% | ||
| 2015 | +24.13% |
- Stock Market
- Equities
- 6049 Stock
- Quotes ItoKuro Inc.
