|
Real-time
Boerse Muenchen
07:13:20 06/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 30.70 EUR | +1.99% |
|
-2.30% | +23.69% |
Stock exchange
Boerse Muenchen
I8P 30.70 €
+1.99%
3.13T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ITP | 30.66EUR | +1.86% | 15.16L € | ||
CBOE
| ITPp | 30.60EUR | +2.00% | 14.99L € | |
|
Tradegate
| I8P | 31.00EUR | +2.65% | 15.96T € | |
|
Börse Stuttgart
| I8P | 30.76EUR | +2.81% | 10.43T € | |
|
Boerse Muenchen
| I8P | 30.70EUR | +1.99% | 3.13T € | |
|
CBOE
| 0IUJ | 30.29EUR | -1.66% | 1.36T € | |
|
London S.E.
| 0IUJ | 30.16EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| I8P | 29.68EUR | +1.78% | 0 € |
Quotes 5-day view: Interparfums
Real-time Boerse Muenchen
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | €29.02 | €28.74 | €29.78 | €30.10 | €30.70 |
| Volume | 317 | 1 | 334 | 185 | 102 |
| Change | -4.29% | -0.96% | +3.62% | +1.07% | +1.99% |
| Opening | €30.32 | €29.02 | €29.00 | €29.74 | €30.10 |
| High | €30.36 | €29.20 | €30.08 | €30.26 | €30.70 |
| Low | €29.02 | €28.74 | €29.00 | €29.74 | €30.10 |
Performance
| 1 week | -0.99% | ||
| Current month | +3.72% | ||
| 1 month | +7.50% | ||
| 3 months | +17.23% | ||
| 6 months | +34.60% | ||
| Current year | +25.02% | ||
| 1 year | +10.20% | ||
| 3 years | -25.31% | ||
| 5 years | -15.56% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,64,27,52,037
Market Cap (USD)
2,96,23,94,392
Net sales (EUR)
89,93,83,000
Net sales (USD)
1,00,81,63,883
Free-Float
27.56%
Free-Float capitalization (EUR)
72,98,68,864
Free-Float capitalization (USD)
81,81,46,916
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
29.65
Moving average 20 days
29.26
Moving average 50 days
27.3
Moving average 100 days
25.85
Price spread / (MMA5)
-3.41%
Price spread / (MMA20)
-4.68%
Price spread / (MMA50)
-11.08%
Price spread / (MMA100)
-15.78%
RSI 9 days
55.01
RSI 14 days
57.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.99% | -2.30% | +10.20% | -25.31% | 296.24Cr | |
| +1.00% | -0.25% | -1.64% | +2.68% | 34TCr | |
| -0.28% | -2.15% | -0.39% | -5.49% | 22TCr | |
| +0.62% | -1.59% | -6.91% | +2.85% | 13TCr | |
| +0.71% | +0.39% | +12.07% | +25.02% | 6.87TCr | |
| -0.53% | -2.92% | +13.22% | - | 4.53TCr | |
| +3.09% | +1.68% | -25.44% | -24.17% | 4.49TCr | |
| +0.91% | -0.93% | +5.45% | -35.64% | 3.38TCr | |
| +0.37% | -2.57% | +11.22% | -13.05% | 3.34TCr | |
| +0.59% | -3.19% | -20.50% | -19.34% | 3.17TCr | |
| Average | +0.73% | -2.41% | -0.27% | -10.27% | 9.51TCr | |
| Weighted average by Cap. | +0.62% | -2.45% | -1.37% | -1.82% |
Historical Quotes: Interparfums
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 28.74 |  | 30.7 |
| 1 month | 27.62 | | 30.92 |
| 3 years | 20.82 | | 42.98 |
| 5 years | 20.82 | | 56.12 |
Monthly variations
Annual variations
| 2026 | +27.51% | ||
| 2025 | -30.83% | ||
| 2024 | -12.78% | ||
| 2023 | -0.94% | ||
| 2022 | -15.16% |
- Stock Market
- Stocks
- ITP Stock
- I8P Stock
- Quotes Interparfums
Select your edition
All financial news and data tailored to specific country editions
