|
Market Closed -
Boerse Muenchen
02:14:12 21/08/2026 am IST
|
5-day change | 1st Jan Change | ||
| 26.20 EUR | +0.61% |
|
+2.26% | +5.17% |
| 05/08 | French and Benelux stocks-Factors to watch | RE |
| 05/08 | (IPAR) Interparfums Expects Full Year 2026 Revenue $1.48 Billion, vs. FactSet Est of $1.50 Billion | MT |
Stock exchange
Boerse Muenchen
I8P 26.20 €
+0.61%
0
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ITP | 26.14EUR | 0.00% | 28.41L € | ||
CBOE
| ITPp | 26.22EUR | +0.50% | 13.39L € | |
|
Börse Stuttgart
| I8P | 26.00EUR | -0.08% | 40.61T € | |
|
Tradegate
| I8P | 26.12EUR | -0.08% | 1.02T € | |
|
London S.E.
| 0IUJ | 26.52EUR | +1.53% | 0 € | |
|
Deutsche Boerse AG
| I8P | 25.62EUR | +3.81% | 0 € | |
|
CBOE
| 0IUJ | 24.92EUR | 0.00% | 0 € | |
|
Boerse Muenchen
| I8P | 26.20EUR | +0.61% | 0 € |
Quotes 5-day view: Interparfums
Real-time Boerse Muenchen
| 14/08/2026 | 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | |
|---|---|---|---|---|---|
| Last | €24.82 | €24.62 | €25.32 | €26.04 | €26.20 |
| Volume | 154 | 71 | 0 | 100 | 0 |
| Change | +0.32% | -0.81% | +2.84% | +2.84% | +0.61% |
| Opening | €24.74 | €24.82 | €24.60 | €25.28 | €26.04 |
| High | €24.82 | €24.82 | €25.36 | €26.04 | €26.44 |
| Low | €24.60 | €24.50 | €24.56 | €25.28 | €26.04 |
Performance
| 1 week | +5.90% | ||
| Current month | +6.68% | ||
| 1 month | -0.61% | ||
| 3 months | +21.83% | ||
| 6 months | +8.56% | ||
| Current year | +8.82% | ||
| 1 year | -16.28% | ||
| 3 years | -44.52% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,29,29,18,395
Market Cap (USD)
2,67,80,17,280
Net sales (EUR)
89,93,83,000
Net sales (USD)
1,05,04,35,646
Free-Float
27.56 %
Free-Float capitalization (EUR)
63,26,63,976
Free-Float capitalization (USD)
73,89,20,784
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
24.8
Moving average 20 days
24.67
Moving average 50 days
25.03
Moving average 100 days
23.86
Price spread / (MMA5)
-5.33%
Price spread / (MMA20)
-5.85%
Price spread / (MMA50)
-4.46%
Price spread / (MMA100)
-8.93%
RSI 9 days
60.07
RSI 14 days
55.79
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.61% | +2.26% | -16.28% | -44.52% | 267.8Cr | |
| +0.85% | +0.65% | -5.14% | -3.11% | 24TCr | |
| -1.02% | -5.24% | +27.12% | - | 4.98TCr | |
| +0.65% | -3.38% | +81.22% | - | 1.03TCr | |
| -0.08% | +2.98% | +44.47% | -38.95% | 883.22Cr | |
| +2.63% | +1.56% | +10.25% | +11.97% | 591.84Cr | |
| -1.19% | +6.96% | -18.25% | -16.59% | 588.01Cr | |
| -1.93% | -0.63% | +1.30% | -12.36% | 374.73Cr | |
| +3.15% | -1.95% | -34.02% | -47.30% | 324.18Cr | |
| 0.00% | +6.17% | -16.88% | -44.46% | 267.8Cr | |
| Average | +0.33% | +1.06% | +7.38% | -24.42% | 3.3TCr | |
| Weighted average by Cap. | +0.51% | +0.15% | +3.39% | -5.72% |
Historical Quotes: Interparfums
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 24.5 |  | 26.44 |
| 1 month | 23.18 | | 26.62 |
| 3 years | 20.82 | | 48.25 |
Monthly variations
Annual variations
| 2026 | +8.82% | ||
| 2025 | -30.83% | ||
| 2024 | -12.78% | ||
| 2023 | -0.94% | ||
| 2022 | -15.16% |
- Stock Market
- Stocks
- ITP Stock
- I8P Stock
- Quotes Interparfums
Select your edition
All financial news and data tailored to specific country editions
