|
Market Closed -
Boerse Muenchen
02:13:36 12/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 28.30 EUR | +2.31% |
|
+1.07% | +17.54% |
Stock exchange
Boerse Muenchen
I8P 28.30 €
+2.31%
8.49T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ITP | 28.26EUR | +2.02% | 22.94L € | ||
CBOE
| ITPp | 28.27EUR | +2.06% | 14.88L € | |
|
Börse Stuttgart
| I8P | 28.04EUR | +1.74% | 38.27T € | |
|
Tradegate
| I8P | 28.24EUR | +1.80% | 11.58T € | |
|
Boerse Muenchen
| I8P | 28.30EUR | +2.31% | 8.49T € | |
|
London S.E.
| 0IUJ | 28.27EUR | +2.43% | 565.4 € | |
|
Deutsche Boerse AG
| I8P | 27.38EUR | -1.08% | 0 € | |
|
CBOE
| 0IUJ | 25.01EUR | 0.00% | 0 € |
Quotes 5-day view: Interparfums
Real-time Boerse Muenchen
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €28.14 | €28.00 | €28.22 | €27.66 | €28.30 |
| Volume | 10 | 14 | 531 | 437 | 300 |
| Change | +0.50% | -0.50% | +0.79% | -1.98% | +2.31% |
| Opening | €28.00 | €28.14 | €28.20 | €28.22 | €27.66 |
| High | €28.20 | €28.78 | €28.82 | €28.22 | €28.34 |
| Low | €27.82 | €28.00 | €28.20 | €27.66 | €27.62 |
Performance
| 1 week | +1.07% | ||
| Current month | +0.14% | ||
| 1 month | +14.30% | ||
| 3 months | +11.38% | ||
| 6 months | +24.96% | ||
| Current year | +17.54% | ||
| 1 year | +2.18% | ||
| 3 years | -32.54% | ||
| 5 years | -23.81% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,48,35,10,447
Market Cap (USD)
2,88,24,40,166
Net sales (EUR)
89,93,83,000
Net sales (USD)
1,04,38,52,136
Free-Float
27.56 %
Free-Float capitalization (EUR)
68,52,52,295
Free-Float capitalization (USD)
79,53,25,319
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
28.06
Moving average 20 days
27.31
Moving average 50 days
26.05
Moving average 100 days
24.72
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-3.49%
Price spread / (MMA50)
-7.96%
Price spread / (MMA100)
-12.63%
RSI 9 days
52.67
RSI 14 days
57.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.31% | +1.07% | +2.18% | -32.54% | 288.24Cr | |
| +1.14% | -1.05% | -1.04% | -6.71% | 23TCr | |
| +0.81% | -2.33% | +6.13% | - | 4.43TCr | |
| +3.05% | -5.58% | +62.09% | - | 1.04TCr | |
| +2.22% | -1.19% | +44.97% | -39.75% | 885.72Cr | |
| +1.44% | -1.95% | +17.18% | +7.99% | 646.81Cr | |
| +1.20% | -11.63% | -29.81% | -28.45% | 571.85Cr | |
| +1.38% | -4.01% | +3.21% | -14.39% | 358.72Cr | |
| -2.17% | -9.25% | -30.48% | -46.91% | 334.07Cr | |
| +2.02% | +0.93% | +2.11% | -32.38% | 288.24Cr | |
| Average | +1.23% | -3.31% | +7.65% | -24.14% | 3.23TCr | |
| Weighted average by Cap. | +1.17% | -1.55% | +2.89% | -9.06% |
Historical Quotes: Interparfums
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 27.62 |  | 28.82 |
| 1 month | 24.5 | | 29.5 |
| 3 years | 20.82 | | 42.98 |
| 5 years | 20.82 | | 56.12 |
Monthly variations
Annual variations
| 2026 | +17.54% | ||
| 2025 | -30.83% | ||
| 2024 | -12.78% | ||
| 2023 | -0.94% | ||
| 2022 | -15.16% |
- Stock Market
- Stocks
- ITP Stock
- I8P Stock
- Quotes Interparfums
Select your edition
All financial news and data tailored to specific country editions
