|
Real-time
Boerse Muenchen
09:43:57 06/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 30.74 EUR | +2.13% |
|
-2.30% | +23.69% |
Stock exchange
Boerse Muenchen
I8P 30.74 €
+2.13%
3.35T
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ITP | 30.66EUR | +1.86% | 23.32L € | ||
CBOE
| ITPp | 30.72EUR | +2.40% | 17.85L € | |
|
Tradegate
| I8P | 31.00EUR | +2.65% | 15.96T € | |
|
Börse Stuttgart
| I8P | 30.54EUR | +2.07% | 10.35T € | |
|
Boerse Muenchen
| I8P | 30.74EUR | +2.13% | 3.35T € | |
|
CBOE
| 0IUJ | 30.29EUR | -1.66% | 1.36T € | |
|
London S.E.
| 0IUJ | 30.90EUR | +2.45% | 0 € | |
|
Deutsche Boerse AG
| I8P | 29.68EUR | +1.78% | 0 € |
Quotes 5-day view: Interparfums
Real-time Boerse Muenchen
| 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | |
|---|---|---|---|---|---|
| Last | €29.02 | €28.74 | €29.78 | €30.10 | €30.74 |
| Volume | 317 | 1 | 334 | 185 | 109 |
| Change | -4.29% | -0.96% | +3.62% | +1.07% | +2.13% |
| Opening | €30.32 | €29.02 | €29.00 | €29.74 | €30.10 |
| High | €30.36 | €29.20 | €30.08 | €30.26 | €30.74 |
| Low | €29.02 | €28.74 | €29.00 | €29.74 | €30.10 |
Performance
| 1 week | -0.99% | ||
| Current month | +3.72% | ||
| 1 month | +7.50% | ||
| 3 months | +17.23% | ||
| 6 months | +34.60% | ||
| Current year | +25.02% | ||
| 1 year | +10.20% | ||
| 3 years | -25.31% | ||
| 5 years | -15.56% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,62,97,17,502
Market Cap (USD)
2,96,23,94,392
Net sales (EUR)
89,93,83,000
Net sales (USD)
1,01,31,60,978
Free-Float
27.56%
Free-Float capitalization (EUR)
72,62,69,017
Free-Float capitalization (USD)
81,81,46,916
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
29.65
Moving average 20 days
29.26
Moving average 50 days
27.3
Moving average 100 days
25.85
Price spread / (MMA5)
-3.54%
Price spread / (MMA20)
-4.80%
Price spread / (MMA50)
-11.19%
Price spread / (MMA100)
-15.89%
RSI 9 days
55.01
RSI 14 days
57.62
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.13% | -2.30% | +10.20% | -25.31% | 296.24Cr | |
| +2.50% | +0.70% | -0.70% | +3.66% | 34TCr | |
| +0.04% | -1.88% | -0.11% | -5.23% | 22TCr | |
| +1.52% | -1.01% | -6.36% | +3.46% | 13TCr | |
| +2.10% | +1.62% | +13.44% | +26.54% | 6.87TCr | |
| -0.06% | -2.71% | +13.47% | - | 4.53TCr | |
| +3.09% | -0.04% | -25.53% | -24.78% | 4.49TCr | |
| +1.31% | +0.07% | +6.51% | -34.99% | 3.38TCr | |
| +1.24% | -1.56% | +12.37% | -12.16% | 3.34TCr | |
| +1.58% | -1.96% | -19.49% | -18.31% | 3.17TCr | |
| Average | +1.50% | -2.41% | +0.38% | -9.68% | 9.51TCr | |
| Weighted average by Cap. | +1.56% | -2.45% | -0.67% | -1.12% |
Historical Quotes: Interparfums
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
84c.4r-CZ8b720Iz380DF-hzsx_QW_9JhYffyieyZJlpKG8.qtrFDZC36CNVkLdzX49D3kiHOpozvdO8p1XqXfIzbl2T19NS682IM0PynA
| Date | Price | Volume | Total |
|---|
Price Extremes
| 1 week | 28.74 |  | 30.74 |
| 1 month | 27.62 | | 30.92 |
| 3 years | 20.82 | | 42.98 |
| 5 years | 20.82 | | 56.12 |
Monthly variations
Annual variations
| 2026 | +27.68% | ||
| 2025 | -30.83% | ||
| 2024 | -12.78% | ||
| 2023 | -0.94% | ||
| 2022 | -15.16% |
- Stock Market
- Stocks
- ITP Stock
- I8P Stock
- Quotes Interparfums
Select your edition
All financial news and data tailored to specific country editions
